|
British Pounds to 1 ARS (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
0.707817 |
GBP |
| 2001-08-09 |
Thursday, August 9 |
0.703685 |
GBP |
| 2001-08-10 |
Friday, August 10 |
0.700973 |
GBP |
| 2001-08-13 |
Monday, August 13 |
0.703735 |
GBP |
| 2001-08-14 |
Tuesday, August 14 |
0.700385 |
GBP |
| 2001-08-15 |
Wednesday, August 15 |
0.695806 |
GBP |
| 2001-08-16 |
Thursday, August 16 |
0.692962 |
GBP |
| 2001-08-17 |
Friday, August 17 |
0.691669 |
GBP |
| 2001-08-20 |
Monday, August 20 |
0.692674 |
GBP |
| 2001-08-21 |
Tuesday, August 21 |
0.691526 |
GBP |
| 2001-08-22 |
Wednesday, August 22 |
0.688196 |
GBP |
| 2001-08-23 |
Thursday, August 23 |
0.691049 |
GBP |
| 2001-08-24 |
Friday, August 24 |
0.692722 |
GBP |
| 2001-08-27 |
Monday, August 27 |
0.693347 |
GBP |
| 2001-08-28 |
Tuesday, August 28 |
0.689952 |
GBP |
| 2001-08-29 |
Wednesday, August 29 |
0.689287 |
GBP |
| 2001-08-30 |
Thursday, August 30 |
0.686355 |
GBP |
| 2001-08-31 |
Friday, August 31 |
0.689525 |
GBP |
| 2001-09-04 |
Tuesday, September 4 |
0.692675 |
GBP |
| 2001-09-05 |
Wednesday, September 5 |
0.687488 |
GBP |
| 2001-09-06 |
Thursday, September 6 |
0.68711 |
GBP |
| 2001-09-07 |
Friday, September 7 |
0.684056 |
GBP |
| 2001-09-10 |
Monday, September 10 |
0.685979 |
GBP |
| 2001-09-11 |
Tuesday, September 11 |
0.68692 |
GBP |
| 2001-09-12 |
Wednesday, September 12 |
0.682562 |
GBP |
| 2001-09-13 |
Thursday, September 13 |
0.681911 |
GBP |
| 2001-09-14 |
Friday, September 14 |
0.678903 |
GBP |
| 2001-09-17 |
Monday, September 17 |
0.682423 |
GBP |
| 2001-09-18 |
Tuesday, September 18 |
0.683635 |
GBP |
| 2001-09-19 |
Wednesday, September 19 |
0.683216 |
GBP |
| 2001-09-20 |
Thursday, September 20 |
0.683309 |
GBP |
| 2001-09-21 |
Friday, September 21 |
0.687771 |
GBP |
| 2001-09-25 |
Tuesday, September 25 |
0.680983 |
GBP |
| 2001-09-26 |
Wednesday, September 26 |
0.678535 |
GBP |
| 2001-09-27 |
Thursday, September 27 |
0.679088 |
GBP |
| 2001-09-28 |
Friday, September 28 |
0.68103 |
GBP |
| 2001-10-01 |
Monday, October 1 |
0.676791 |
GBP |
| 2001-10-02 |
Tuesday, October 2 |
0.68443 |
GBP |
| 2001-10-03 |
Wednesday, October 3 |
0.678029 |
GBP |
| 2001-10-04 |
Thursday, October 4 |
0.677204 |
GBP |
| 2001-10-05 |
Friday, October 5 |
0.676242 |
GBP |
| 2001-10-09 |
Tuesday, October 9 |
0.68504 |
GBP |
| 2001-10-10 |
Wednesday, October 10 |
0.690476 |
GBP |
| 2001-10-11 |
Thursday, October 11 |
0.694069 |
GBP |
| 2001-10-12 |
Friday, October 12 |
0.689145 |
GBP |
| 2001-10-15 |
Monday, October 15 |
0.691431 |
GBP |
| 2001-10-16 |
Tuesday, October 16 |
0.691049 |
GBP |
| 2001-10-17 |
Wednesday, October 17 |
0.689762 |
GBP |
| 2001-10-18 |
Thursday, October 18 |
0.692867 |
GBP |
| 2001-10-19 |
Friday, October 19 |
0.696145 |
GBP |
| 2001-10-22 |
Monday, October 22 |
0.701367 |
GBP |
| 2001-10-23 |
Tuesday, October 23 |
0.703884 |
GBP |
| 2001-10-24 |
Wednesday, October 24 |
0.701613 |
GBP |
| 2001-10-25 |
Thursday, October 25 |
0.699357 |
GBP |
| 2001-10-26 |
Friday, October 26 |
0.69731 |
GBP |
| 2001-10-29 |
Monday, October 29 |
0.688812 |
GBP |
| 2001-10-30 |
Tuesday, October 30 |
0.687818 |
GBP |
| 2001-10-31 |
Wednesday, October 31 |
0.688386 |
GBP |
| 2001-11-01 |
Thursday, November 1 |
0.684337 |
GBP |
| 2001-11-02 |
Friday, November 2 |
0.684571 |
GBP |
| 2001-11-05 |
Monday, November 5 |
0.686685 |
GBP |
| 2001-11-06 |
Tuesday, November 6 |
0.685697 |
GBP |
| 2001-11-07 |
Wednesday, November 7 |
0.682935 |
GBP |
| 2001-11-08 |
Thursday, November 8 |
0.688102 |
GBP |
| 2001-11-09 |
Friday, November 9 |
0.686496 |
GBP |
| 2001-11-12 |
Monday, November 12 |
0.68796 |
GBP |
| 2001-11-13 |
Tuesday, November 13 |
0.693588 |
GBP |
| 2001-11-14 |
Wednesday, November 14 |
0.693396 |
GBP |
| 2001-11-15 |
Thursday, November 15 |
0.699162 |
GBP |
| 2001-11-16 |
Friday, November 16 |
0.700728 |
GBP |
| 2001-11-19 |
Monday, November 19 |
0.709223 |
GBP |
| 2001-11-20 |
Tuesday, November 20 |
0.705572 |
GBP |
| 2001-11-21 |
Wednesday, November 21 |
0.706867 |
GBP |
| 2001-11-26 |
Monday, November 26 |
0.708319 |
GBP |
| 2001-11-27 |
Tuesday, November 27 |
0.707718 |
GBP |
| 2001-11-28 |
Wednesday, November 28 |
0.702845 |
GBP |
| 2001-11-29 |
Thursday, November 29 |
0.702993 |
GBP |
| 2001-11-30 |
Friday, November 30 |
0.701859 |
GBP |
| 2001-12-04 |
Tuesday, December 4 |
0.703785 |
GBP |
| 2001-12-05 |
Wednesday, December 5 |
0.706368 |
GBP |
| 2001-12-06 |
Thursday, December 6 |
0.702105 |
GBP |
| 2001-12-07 |
Friday, December 7 |
0.698917 |
GBP |
| 2001-12-10 |
Monday, December 10 |
0.697602 |
GBP |
| 2001-12-11 |
Tuesday, December 11 |
0.696484 |
GBP |
| 2001-12-12 |
Wednesday, December 12 |
0.692867 |
GBP |
| 2001-12-13 |
Thursday, December 13 |
0.692196 |
GBP |
| 2001-12-14 |
Friday, December 14 |
0.687771 |
GBP |
| 2001-12-17 |
Monday, December 17 |
0.685838 |
GBP |
| 2001-12-18 |
Tuesday, December 18 |
0.68692 |
GBP |
| 2001-12-19 |
Wednesday, December 19 |
0.68962 |
GBP |
| 2001-12-20 |
Thursday, December 20 |
0.691718 |
GBP |
| 2001-12-21 |
Friday, December 21 |
0.695517 |
GBP |
| 2001-12-27 |
Thursday, December 27 |
0.688102 |
GBP |
| 2001-12-28 |
Friday, December 28 |
0.691192 |
GBP |
| 2002-01-02 |
Wednesday, January 2 |
0.69234 |
GBP |
| 2002-01-03 |
Thursday, January 3 |
0.694791 |
GBP |
| 2002-01-04 |
Friday, January 4 |
0.692148 |
GBP |
| 2002-01-23 |
Wednesday, January 23 |
0.500446 |
GBP |
| 2002-01-28 |
Monday, January 28 |
0.507521 |
GBP |
| 2002-01-29 |
Tuesday, January 29 |
0.505439 |
GBP |
| 2002-01-30 |
Wednesday, January 30 |
0.504439 |
GBP |
| 2002-01-31 |
Thursday, January 31 |
0.505474 |
GBP |
| 2002-02-01 |
Friday, February 1 |
0.50451 |
GBP |
| 2002-02-04 |
Monday, February 4 |
0.503124 |
GBP |
| 2002-02-05 |
Tuesday, February 5 |
0.504083 |
GBP |
| 2002-02-06 |
Wednesday, February 6 |
0.505224 |
GBP |
| 2002-02-07 |
Thursday, February 7 |
0.507125 |
GBP |
| 2002-02-08 |
Friday, February 8 |
0.50387 |
GBP |
| 2002-02-11 |
Monday, February 11 |
0.501711 |
GBP |
| 2003-01-03 |
Friday, January 3 |
0.188863 |
GBP |
| 2005-03-22 |
Tuesday, March 22 |
0.182082 |
GBP |
|
 |
| |
average
0.66234 |
lowest (Mar 22)
0.182082 |
highest (Nov 19)
0.709223 |
|
|
