|
British Pounds to 1 AUD (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
0.456478 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.456869 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.459363 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.45788 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.461939 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.459934 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.458532 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.460685 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.458493 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.461927 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.467087 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.471203 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.470596 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.472293 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.471405 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.465735 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.471033 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.475603 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.470664 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.465516 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.475343 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.47304 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.479532 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.476514 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.470429 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.471919 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.473339 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.474582 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.472836 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.474084 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.480412 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.480124 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.482838 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.482523 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.48327 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.482617 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.483822 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.480591 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.48312 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.487231 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.489522 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.487133 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.490316 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.48279 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.484812 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.484812 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.485443 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.485512 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.48307 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.482545 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.485508 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.48575 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.491356 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.489035 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.487586 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.481982 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.483444 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.482899 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.479891 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.481639 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.478891 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.482399 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.482422 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.481475 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.483356 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.484827 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.485769 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.484953 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.481711 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.481996 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.480356 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.478423 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.483513 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.484441 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.484441 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.48388 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.484276 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.483797 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.486476 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.486252 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.48788 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.488971 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.48817 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.486576 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.486765 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.487961 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.487185 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.481293 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.482555 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.480984 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.479919 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.480079 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.476223 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.475364 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.471913 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.474296 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.46882 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.466042 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.467052 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.464494 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.46328 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.460775 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.46435 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.465348 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.465178 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.466557 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.466897 |
GBP |
| 2008-08-20 |
Wednesday, August 20 |
0.468313 |
GBP |
| 2008-08-21 |
Thursday, August 21 |
0.468335 |
GBP |
| 2008-08-22 |
Friday, August 22 |
0.468561 |
GBP |
| 2008-08-25 |
Monday, August 25 |
0.466779 |
GBP |
| 2008-08-26 |
Tuesday, August 26 |
0.4656 |
GBP |
| 2008-08-27 |
Wednesday, August 27 |
0.466918 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.471858 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.471858 |
GBP |
| 2008-09-01 |
Monday, September 1 |
0.470751 |
GBP |
| 2008-09-02 |
Tuesday, September 2 |
0.46827 |
GBP |
| 2008-09-03 |
Wednesday, September 3 |
0.469345 |
GBP |
| 2008-09-04 |
Thursday, September 4 |
0.469105 |
GBP |
| 2008-09-05 |
Friday, September 5 |
0.45836 |
GBP |
|
 |
| |
average
0.476242 |
lowest (Mar 24)
0.456478 |
highest (Jun 4)
0.491356 |
|
|
