|
British Pounds to 1 BRL (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
0.290227 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.289952 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.29629 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.290056 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.291419 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.291122 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.28735 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.287861 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.287407 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.289062 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.288774 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.290474 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.292537 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.29108 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.293175 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.296527 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.299047 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.299719 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.301958 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.301864 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.300472 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.302465 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.302736 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.302142 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.301008 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.302953 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.30226 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.304995 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.303896 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.302175 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.299387 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.296838 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.297259 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.304703 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.307462 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.306137 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.304972 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.305945 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.30476 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.304022 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.305812 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.309404 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.309371 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.310653 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.310849 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.311814 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.306841 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.30813 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.305158 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.304889 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.304889 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.303012 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.302624 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.307173 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.310872 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.311863 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.313617 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.313976 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.312737 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.312246 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.311922 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.31195 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.310277 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.313378 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.31437 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.3134 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.317253 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.317619 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.316081 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.316309 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.316025 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.316553 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.31779 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.315978 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.312729 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.315059 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.311843 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.313617 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.314061 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.314061 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.317327 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.315333 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.31415 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.314412 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.313561 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.315094 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.313211 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.313479 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.314324 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.314741 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.315949 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.31657 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.315366 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.319642 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.319823 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.318327 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.3213 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.323483 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.322413 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.325102 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.325223 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.325397 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.324899 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.323602 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.323476 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.324667 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.32434 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.329603 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.329326 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.327709 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.328487 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.327258 |
GBP |
| 2008-08-20 |
Wednesday, August 20 |
0.331002 |
GBP |
| 2008-08-21 |
Thursday, August 21 |
0.330403 |
GBP |
| 2008-08-22 |
Friday, August 22 |
0.333204 |
GBP |
| 2008-08-25 |
Monday, August 25 |
0.330696 |
GBP |
| 2008-08-26 |
Tuesday, August 26 |
0.331826 |
GBP |
| 2008-08-27 |
Wednesday, August 27 |
0.336567 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.336628 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.336628 |
GBP |
|
 |
| |
average
0.31086 |
lowest (Mar 25)
0.28735 |
highest (Aug 28)
0.336628 |
|
|
