|
British Pounds to 1 BRL (invert,graph) |
| 2008-08-27 |
Wednesday, August 27 |
0.336567 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.336628 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.336628 |
GBP |
| 2008-09-01 |
Monday, September 1 |
0.336261 |
GBP |
| 2008-09-02 |
Tuesday, September 2 |
0.337977 |
GBP |
| 2008-09-03 |
Wednesday, September 3 |
0.335676 |
GBP |
| 2008-09-04 |
Thursday, September 4 |
0.33317 |
GBP |
| 2008-09-05 |
Friday, September 5 |
0.326078 |
GBP |
| 2008-09-08 |
Monday, September 8 |
0.327057 |
GBP |
| 2008-09-09 |
Tuesday, September 9 |
0.322083 |
GBP |
| 2008-09-10 |
Wednesday, September 10 |
0.319754 |
GBP |
| 2008-09-11 |
Thursday, September 11 |
0.314666 |
GBP |
| 2008-09-12 |
Friday, September 12 |
0.313747 |
GBP |
| 2008-09-15 |
Monday, September 15 |
0.309905 |
GBP |
| 2008-09-16 |
Tuesday, September 16 |
0.307278 |
GBP |
| 2008-09-17 |
Wednesday, September 17 |
0.297479 |
GBP |
| 2008-09-18 |
Thursday, September 18 |
0.287968 |
GBP |
| 2008-09-19 |
Friday, September 19 |
0.299801 |
GBP |
| 2008-09-22 |
Monday, September 22 |
0.300811 |
GBP |
| 2008-09-23 |
Tuesday, September 23 |
0.29661 |
GBP |
| 2008-09-24 |
Wednesday, September 24 |
0.29323 |
GBP |
| 2008-09-25 |
Thursday, September 25 |
0.296448 |
GBP |
| 2008-09-26 |
Friday, September 26 |
0.293138 |
GBP |
| 2008-09-29 |
Monday, September 29 |
0.28993 |
GBP |
| 2008-09-30 |
Tuesday, September 30 |
0.292157 |
GBP |
| 2008-10-01 |
Wednesday, October 1 |
0.29027 |
GBP |
| 2008-10-02 |
Thursday, October 2 |
0.283802 |
GBP |
| 2008-10-03 |
Friday, October 3 |
0.280726 |
GBP |
| 2008-10-06 |
Monday, October 6 |
0.265811 |
GBP |
| 2008-10-07 |
Tuesday, October 7 |
0.254792 |
GBP |
|
 |
| |
average
0.307215 |
lowest (Oct 7)
0.254792 |
highest (Sep 2)
0.337977 |
|
|
