|
British Pounds to 1 CAD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.509356 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.507346 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.508929 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.509079 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.51384 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.512267 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.511525 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.510144 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.509088 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.509204 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.509204 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.504509 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.505822 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.505643 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.500679 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.509176 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.513544 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.513433 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.517694 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.513907 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.510569 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.506005 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.50675 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.505923 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.501029 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.497127 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.501333 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.50003 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.500299 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.499398 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.500952 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.497744 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.502219 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.491442 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.492615 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.493706 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.491426 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.490693 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.490427 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.493875 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.490171 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.492516 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.495786 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.49705 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.496956 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.49827 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.500317 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.497395 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.497675 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.496705 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.494409 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.500444 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.505114 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.496993 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.496705 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.50141 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.498505 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.49579 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.500644 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.496123 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.494498 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.500006 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.499261 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.49706 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.497127 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.501882 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.504589 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.511221 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.50418 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.510027 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.507909 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.513817 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.513188 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.513341 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.512467 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.518013 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.511165 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.516681 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.512558 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.510566 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.510566 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.509769 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.509329 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.512712 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.508381 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.507933 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.506324 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.504249 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.501392 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.498422 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.495084 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.49965 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.5005 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.502141 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.498858 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.498769 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.501584 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.501655 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.500363 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.498047 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.50189 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.500675 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.501615 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.497179 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.495608 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.493236 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.490955 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.495588 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.49433 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.49433 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.499009 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.497796 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.499352 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.500483 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.498008 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.498889 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.498354 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.499127 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.498155 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.497737 |
GBP |
|
 |
| |
average
0.502371 |
lowest (Mar 31)
0.490171 |
highest (May 19)
0.518013 |
|
|
