|
British Pounds to 1 CLP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
0.000930844 |
GBP |
| 2002-08-07 |
Wednesday, August 7 |
0.00092899 |
GBP |
| 2002-08-08 |
Thursday, August 8 |
0.000939143 |
GBP |
| 2002-08-09 |
Friday, August 9 |
0.000948243 |
GBP |
| 2002-08-13 |
Tuesday, August 13 |
0.000931819 |
GBP |
| 2002-08-14 |
Wednesday, August 14 |
0.000922394 |
GBP |
| 2002-08-16 |
Friday, August 16 |
0.000926408 |
GBP |
| 2002-08-19 |
Monday, August 19 |
0.000934924 |
GBP |
| 2002-08-20 |
Tuesday, August 20 |
0.00093687 |
GBP |
| 2002-08-21 |
Wednesday, August 21 |
0.000934733 |
GBP |
| 2002-08-22 |
Thursday, August 22 |
0.000937265 |
GBP |
| 2002-08-23 |
Friday, August 23 |
0.000932145 |
GBP |
| 2002-08-26 |
Monday, August 26 |
0.000928674 |
GBP |
| 2002-08-27 |
Tuesday, August 27 |
0.000925574 |
GBP |
| 2002-08-28 |
Wednesday, August 28 |
0.000921676 |
GBP |
| 2002-08-29 |
Thursday, August 29 |
0.000905459 |
GBP |
| 2002-08-30 |
Friday, August 30 |
0.000903521 |
GBP |
| 2002-09-03 |
Tuesday, September 3 |
0.000902349 |
GBP |
| 2002-09-04 |
Wednesday, September 4 |
0.000894657 |
GBP |
| 2002-09-05 |
Thursday, September 5 |
0.000890179 |
GBP |
| 2002-09-06 |
Friday, September 6 |
0.000894148 |
GBP |
| 2002-09-09 |
Monday, September 9 |
0.000894837 |
GBP |
| 2002-09-10 |
Tuesday, September 10 |
0.000897973 |
GBP |
| 2002-09-11 |
Wednesday, September 11 |
0.000897529 |
GBP |
| 2002-09-12 |
Thursday, September 12 |
0.000892911 |
GBP |
| 2002-09-13 |
Friday, September 13 |
0.000889552 |
GBP |
| 2002-09-16 |
Monday, September 16 |
0.000897644 |
GBP |
| 2002-09-17 |
Tuesday, September 17 |
0.000899281 |
GBP |
| 2002-09-20 |
Friday, September 20 |
0.000882058 |
GBP |
| 2002-09-23 |
Monday, September 23 |
0.000866354 |
GBP |
| 2002-09-24 |
Tuesday, September 24 |
0.000857606 |
GBP |
| 2002-09-25 |
Wednesday, September 25 |
0.000857139 |
GBP |
| 2002-09-26 |
Thursday, September 26 |
0.000862367 |
GBP |
| 2002-09-27 |
Friday, September 27 |
0.000863304 |
GBP |
| 2002-09-30 |
Monday, September 30 |
0.000851961 |
GBP |
| 2002-10-01 |
Tuesday, October 1 |
0.000850264 |
GBP |
| 2002-10-02 |
Wednesday, October 2 |
0.000855864 |
GBP |
| 2002-10-03 |
Thursday, October 3 |
0.000857258 |
GBP |
| 2002-10-04 |
Friday, October 4 |
0.000856698 |
GBP |
| 2002-10-07 |
Monday, October 7 |
0.000859538 |
GBP |
| 2002-10-08 |
Tuesday, October 8 |
0.000863843 |
GBP |
| 2002-10-09 |
Wednesday, October 9 |
0.000860817 |
GBP |
| 2002-10-10 |
Thursday, October 10 |
0.000852731 |
GBP |
| 2002-10-11 |
Friday, October 11 |
0.000847018 |
GBP |
| 2002-10-15 |
Tuesday, October 15 |
0.00086293 |
GBP |
| 2002-10-16 |
Wednesday, October 16 |
0.000864033 |
GBP |
| 2002-10-17 |
Thursday, October 17 |
0.000863226 |
GBP |
| 2002-10-18 |
Friday, October 18 |
0.000866789 |
GBP |
| 2002-10-21 |
Monday, October 21 |
0.000870454 |
GBP |
| 2002-10-22 |
Tuesday, October 22 |
0.000873654 |
GBP |
| 2002-10-23 |
Wednesday, October 23 |
0.000875802 |
GBP |
| 2002-10-24 |
Thursday, October 24 |
0.000879928 |
GBP |
| 2002-10-25 |
Friday, October 25 |
0.000874918 |
GBP |
| 2002-10-28 |
Monday, October 28 |
0.000871403 |
GBP |
| 2002-10-29 |
Tuesday, October 29 |
0.000876621 |
GBP |
| 2002-10-30 |
Wednesday, October 30 |
0.000875461 |
GBP |
| 2002-10-31 |
Thursday, October 31 |
0.000872559 |
GBP |
| 2002-11-04 |
Monday, November 4 |
0.000883088 |
GBP |
| 2002-11-05 |
Tuesday, November 5 |
0.000887299 |
GBP |
| 2002-11-06 |
Wednesday, November 6 |
0.000892012 |
GBP |
| 2002-11-07 |
Thursday, November 7 |
0.000880882 |
GBP |
| 2002-11-08 |
Friday, November 8 |
0.000876074 |
GBP |
| 2002-11-11 |
Monday, November 11 |
0.000881258 |
GBP |
| 2002-11-12 |
Tuesday, November 12 |
0.000886953 |
GBP |
| 2002-11-13 |
Wednesday, November 13 |
0.000889089 |
GBP |
| 2002-11-14 |
Thursday, November 14 |
0.000894217 |
GBP |
| 2002-11-15 |
Friday, November 15 |
0.000893701 |
GBP |
| 2002-11-18 |
Monday, November 18 |
0.000896357 |
GBP |
| 2002-11-19 |
Tuesday, November 19 |
0.000897361 |
GBP |
| 2002-11-20 |
Wednesday, November 20 |
0.000908575 |
GBP |
| 2002-11-21 |
Thursday, November 21 |
0.000910473 |
GBP |
| 2002-11-22 |
Friday, November 22 |
0.000908131 |
GBP |
| 2002-11-25 |
Monday, November 25 |
0.000902947 |
GBP |
| 2002-11-26 |
Tuesday, November 26 |
0.000912256 |
GBP |
| 2002-11-27 |
Wednesday, November 27 |
0.000915199 |
GBP |
| 2002-12-02 |
Monday, December 2 |
0.000914156 |
GBP |
| 2002-12-03 |
Tuesday, December 3 |
0.00091027 |
GBP |
| 2002-12-04 |
Wednesday, December 4 |
0.000906328 |
GBP |
| 2002-12-05 |
Thursday, December 5 |
0.000896898 |
GBP |
| 2002-12-06 |
Friday, December 6 |
0.000895795 |
GBP |
| 2002-12-09 |
Monday, December 9 |
0.000898141 |
GBP |
| 2002-12-10 |
Tuesday, December 10 |
0.000902114 |
GBP |
| 2002-12-11 |
Wednesday, December 11 |
0.00090308 |
GBP |
| 2002-12-12 |
Thursday, December 12 |
0.00090531 |
GBP |
| 2002-12-13 |
Friday, December 13 |
0.000907855 |
GBP |
| 2002-12-16 |
Monday, December 16 |
0.00090391 |
GBP |
| 2002-12-17 |
Tuesday, December 17 |
0.00090121 |
GBP |
| 2002-12-18 |
Wednesday, December 18 |
0.000900966 |
GBP |
| 2002-12-19 |
Thursday, December 19 |
0.000898878 |
GBP |
| 2002-12-20 |
Friday, December 20 |
0.000894488 |
GBP |
| 2002-12-23 |
Monday, December 23 |
0.000903942 |
GBP |
| 2002-12-24 |
Tuesday, December 24 |
0.000892098 |
GBP |
| 2002-12-26 |
Thursday, December 26 |
0.000886828 |
GBP |
| 2002-12-27 |
Friday, December 27 |
0.00087968 |
GBP |
| 2002-12-30 |
Monday, December 30 |
0.000874935 |
GBP |
| 2003-01-02 |
Thursday, January 2 |
0.000871096 |
GBP |
| 2003-01-03 |
Friday, January 3 |
0.00086715 |
GBP |
| 2003-01-06 |
Monday, January 6 |
0.000868854 |
GBP |
| 2003-01-07 |
Tuesday, January 7 |
0.000877031 |
GBP |
| 2003-01-08 |
Wednesday, January 8 |
0.000872651 |
GBP |
| 2003-01-09 |
Thursday, January 9 |
0.000879327 |
GBP |
| 2003-01-10 |
Friday, January 10 |
0.000873803 |
GBP |
| 2003-01-13 |
Monday, January 13 |
0.000874851 |
GBP |
| 2003-01-14 |
Tuesday, January 14 |
0.000875523 |
GBP |
| 2003-01-15 |
Wednesday, January 15 |
0.00087547 |
GBP |
| 2003-01-16 |
Thursday, January 16 |
0.000867776 |
GBP |
| 2003-01-17 |
Friday, January 17 |
0.000857983 |
GBP |
| 2003-01-21 |
Tuesday, January 21 |
0.000854832 |
GBP |
| 2005-03-22 |
Tuesday, March 22 |
0.000896975 |
GBP |
| 2005-03-23 |
Wednesday, March 23 |
0.000915362 |
GBP |
| 2005-03-24 |
Thursday, March 24 |
0.000909419 |
GBP |
| 2005-03-28 |
Monday, March 28 |
0.000912591 |
GBP |
| 2005-03-29 |
Tuesday, March 29 |
0.000904333 |
GBP |
| 2005-03-30 |
Wednesday, March 30 |
0.000904941 |
GBP |
| 2005-03-31 |
Thursday, March 31 |
0.000902783 |
GBP |
| 2005-04-01 |
Friday, April 1 |
0.000908344 |
GBP |
| 2005-04-04 |
Monday, April 4 |
0.000912445 |
GBP |
| 2005-04-05 |
Tuesday, April 5 |
0.000904457 |
GBP |
| 2005-04-06 |
Wednesday, April 6 |
0.00090623 |
GBP |
| 2005-04-07 |
Thursday, April 7 |
0.000910509 |
GBP |
|
 |
| |
average
0.000891749 |
lowest (Oct 11)
0.000847018 |
highest (Aug 9)
0.000948243 |
|
|
