|
British Pounds to 1 CNY (invert,graph) |
| 2008-02-01 |
Friday, February 1 |
0.0707007 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.0703105 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.0709303 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.0710149 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.0716877 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.0714927 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.0713704 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.0709399 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.0708232 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.0710318 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.0710318 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.0716977 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.0721499 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.0714112 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.0712101 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.0710633 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.0707469 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.0702986 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.0707515 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.07079 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.0709197 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.0708805 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.0705635 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.0701082 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.0698664 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.0697838 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.0702517 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.0696775 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.069442 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.0695099 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.0705633 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.0698719 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.0712673 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.071535 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.0715292 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.0714001 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.070993 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.0710663 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.0709774 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.0717007 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.071827 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.0721255 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.0718619 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.0714151 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.0714653 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.0719399 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.0725449 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.0724031 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.0724552 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.0724285 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.0721022 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.0728432 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.0723934 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.0719231 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.0714875 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.0721068 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.0715625 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.0723096 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.072504 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.0719324 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.0717382 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.0725043 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.0721131 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.0724648 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.0724453 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.0727861 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.0724887 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.0733242 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.0730989 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.0734428 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.0729509 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.0734895 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.0734551 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.0733649 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.073086 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.0736812 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.0727838 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.0730564 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.072808 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.0726952 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.0726952 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.0729018 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.0727435 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.072949 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.0727996 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.073349 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.0733918 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.0734653 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.0735919 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.0733415 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.0731076 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.0738927 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.073668 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.0743724 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.0742897 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.0738987 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.074204 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.0742486 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.0737048 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.0736472 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.0741882 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.0738634 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.0740444 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.07332 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.0730938 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.0732401 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.0731337 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.0732225 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.0736059 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.0736059 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.0740432 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.0741499 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.0735437 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.0738913 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.0735519 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.073321 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.0731703 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.0734355 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.0731866 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.0734032 |
GBP |
|
 |
| |
average
0.0722837 |
lowest (Mar 13)
0.069442 |
highest (Jun 12)
0.0743724 |
|
|
