|
British Pounds to 1 EUR (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
0.787934 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.780768 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.787693 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.777733 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.779128 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.775439 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.779867 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.787301 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.786087 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.792307 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.796021 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.789674 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.787714 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.784881 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.788841 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.791386 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.797613 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.801176 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.797487 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.801542 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.798698 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.805065 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.808766 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.79988 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.788481 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.801545 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.80074 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.803498 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.794684 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.788281 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.786017 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.790196 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.7844 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.782724 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.781079 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.787185 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.787359 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.787318 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.788467 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.792723 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.792007 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.796559 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.795177 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.794951 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.796271 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.796837 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.795077 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.801871 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.793681 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.796448 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.796448 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.796466 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.789055 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.785819 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.786136 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.790705 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.786463 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.790515 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.795378 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.798731 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.795526 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.791741 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.79212 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.792007 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.788264 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.787901 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.794055 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.792131 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.785747 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.791712 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.790046 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.79114 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.79148 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.791928 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.789899 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.791118 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.79167 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.796437 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.792334 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.792334 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.794335 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.795174 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.79467 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.797442 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.799095 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.798694 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.794721 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.792548 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.791547 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.793344 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.794685 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.792889 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.784577 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.789482 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.789084 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.7896 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.787074 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.785412 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.787085 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.788482 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.794094 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.791931 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.791057 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.789187 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.783984 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.781341 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.784267 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.797292 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.793802 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.787893 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.78884 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.790458 |
GBP |
| 2008-08-20 |
Wednesday, August 20 |
0.790249 |
GBP |
| 2008-08-21 |
Thursday, August 21 |
0.792995 |
GBP |
| 2008-08-22 |
Friday, August 22 |
0.798101 |
GBP |
| 2008-08-25 |
Monday, August 25 |
0.796416 |
GBP |
| 2008-08-26 |
Tuesday, August 26 |
0.797303 |
GBP |
| 2008-08-27 |
Wednesday, August 27 |
0.801616 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.80404 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.80404 |
GBP |
|
 |
| |
average
0.791923 |
lowest (Mar 24)
0.775439 |
highest (Apr 16)
0.808766 |
|
|
