|
British Pounds to 1 INR (invert,graph) |
| 2008-03-05 |
Wednesday, March 5 |
0.012479 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.0124142 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.0122914 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.0122774 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.0124031 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.0123633 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.0122535 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.0121969 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.0123529 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.0123049 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.0125894 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.0125115 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.012654 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.0125838 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.0125238 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.0125006 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.0124552 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.012645 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.012585 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.0126809 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.012647 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.0125432 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.0125552 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.0126039 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.0127286 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.0127022 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.0126983 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.0127368 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.0126604 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.0127919 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.0126893 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.0126241 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.012607 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.0126433 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.0125257 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.0126352 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.0126358 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.0125644 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.0125265 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.0125441 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.0124562 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.0124779 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.0124827 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.0125626 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.0124119 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.012403 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.0122826 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.0123511 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.0121378 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.0122056 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.0121425 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.0120454 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.0120171 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.0120951 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.0119408 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.0118872 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.0117734 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.0118227 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.0118227 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.0118129 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.0118105 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.0129107 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.0119865 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.0119984 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.0119743 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.0120085 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.0119376 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.0119105 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.0118115 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.011922 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.0119346 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.0120302 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.0119675 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.0118622 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.0119381 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.0119389 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.0118124 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.0118213 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.011868 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.0118698 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.0118965 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.0118121 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.0117241 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.0117019 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.0116067 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.0116311 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.0116844 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.0116844 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.0117277 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.0117511 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.0117328 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.0117755 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.0117439 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.0117262 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.0115747 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.0116173 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.0116874 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.0117294 |
GBP |
| 2008-07-21 |
Monday, July 21 |
0.0117577 |
GBP |
| 2008-07-22 |
Tuesday, July 22 |
0.011758 |
GBP |
| 2008-07-23 |
Wednesday, July 23 |
0.0118781 |
GBP |
| 2008-07-24 |
Thursday, July 24 |
0.0119771 |
GBP |
| 2008-07-25 |
Friday, July 25 |
0.0122389 |
GBP |
| 2008-07-28 |
Monday, July 28 |
0.0117928 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.0118638 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.0119394 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.0118883 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.0119855 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.0120153 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.0121466 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.0122203 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.0122338 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.0123906 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.0124193 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.0124274 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.0125799 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.0124263 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.0125272 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.0123139 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.0123201 |
GBP |
|
 |
| |
average
0.012184 |
lowest (Jul 15)
0.0115747 |
highest (May 29)
0.0129107 |
|
|
