|
British Pounds to 1 NZD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.387935 |
GBP |
| 2008-01-21 |
Monday, January 21 |
0.387935 |
GBP |
| 2008-01-22 |
Tuesday, January 22 |
0.390254 |
GBP |
| 2008-01-23 |
Wednesday, January 23 |
0.388623 |
GBP |
| 2008-01-24 |
Thursday, January 24 |
0.391984 |
GBP |
| 2008-01-25 |
Friday, January 25 |
0.389203 |
GBP |
| 2008-01-28 |
Monday, January 28 |
0.390189 |
GBP |
| 2008-01-29 |
Tuesday, January 29 |
0.391953 |
GBP |
| 2008-01-30 |
Wednesday, January 30 |
0.39306 |
GBP |
| 2008-01-31 |
Thursday, January 31 |
0.396281 |
GBP |
| 2008-02-01 |
Friday, February 1 |
0.403717 |
GBP |
| 2008-02-04 |
Monday, February 4 |
0.401932 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.400082 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.400581 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.406798 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.404716 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.404497 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.404852 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.39897 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.4006 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.402233 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.402233 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.409717 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.409432 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.40828 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.409804 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.410774 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.411608 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.41033 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.409778 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.404096 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.406548 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.401583 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.401375 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.398743 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.394624 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.392195 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.398933 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.398942 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.400472 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.401548 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.399342 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.400377 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.404572 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.39757 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.399474 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.40137 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.40186 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.401067 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.400109 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.401307 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.395871 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.395167 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.3987 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.393918 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.395248 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.401309 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.404621 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.403628 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.404467 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.403004 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.397457 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.399553 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.400436 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.395923 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.39419 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.400545 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.39907 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.403771 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.400181 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.394595 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.395268 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.393023 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.39351 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.393487 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.39608 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.399258 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.400822 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.400829 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.395639 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.393514 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.392994 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.394403 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.392009 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.389829 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.3952 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.396981 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.393756 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.396817 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.396614 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.397417 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.397417 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.399879 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.39584 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.393946 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.395997 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.399165 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.398829 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.400245 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.391197 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.389287 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.385768 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.384179 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.385015 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.38537 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.3849 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.383359 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.385849 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.386408 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.386182 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.386482 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.385742 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.385345 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.384454 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.380868 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.382286 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.382247 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.379678 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.382284 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.381539 |
GBP |
|
 |
| |
average
0.396444 |
lowest (Jul 1)
0.379678 |
highest (Feb 26)
0.411608 |
|
|
