|
British Pounds to 1 NZD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.373615 |
GBP |
| 2008-07-29 |
Tuesday, July 29 |
0.371825 |
GBP |
| 2008-07-30 |
Wednesday, July 30 |
0.370822 |
GBP |
| 2008-07-31 |
Thursday, July 31 |
0.370595 |
GBP |
| 2008-08-01 |
Friday, August 1 |
0.368132 |
GBP |
| 2008-08-04 |
Monday, August 4 |
0.372081 |
GBP |
| 2008-08-05 |
Tuesday, August 5 |
0.371544 |
GBP |
| 2008-08-06 |
Wednesday, August 6 |
0.368551 |
GBP |
| 2008-08-07 |
Thursday, August 7 |
0.367818 |
GBP |
| 2008-08-08 |
Friday, August 8 |
0.367321 |
GBP |
| 2008-08-11 |
Monday, August 11 |
0.366276 |
GBP |
| 2008-08-12 |
Tuesday, August 12 |
0.367745 |
GBP |
| 2008-08-13 |
Wednesday, August 13 |
0.372926 |
GBP |
| 2008-08-14 |
Thursday, August 14 |
0.373765 |
GBP |
| 2008-08-15 |
Friday, August 15 |
0.378265 |
GBP |
| 2008-08-18 |
Monday, August 18 |
0.381513 |
GBP |
| 2008-08-19 |
Tuesday, August 19 |
0.381828 |
GBP |
| 2008-08-20 |
Wednesday, August 20 |
0.382305 |
GBP |
| 2008-08-21 |
Thursday, August 21 |
0.382929 |
GBP |
| 2008-08-22 |
Friday, August 22 |
0.383197 |
GBP |
| 2008-08-25 |
Monday, August 25 |
0.381502 |
GBP |
| 2008-08-26 |
Tuesday, August 26 |
0.378964 |
GBP |
| 2008-08-27 |
Wednesday, August 27 |
0.381156 |
GBP |
| 2008-08-28 |
Thursday, August 28 |
0.384309 |
GBP |
| 2008-08-29 |
Friday, August 29 |
0.384309 |
GBP |
| 2008-09-01 |
Monday, September 1 |
0.384332 |
GBP |
| 2008-09-02 |
Tuesday, September 2 |
0.384361 |
GBP |
| 2008-09-03 |
Wednesday, September 3 |
0.384714 |
GBP |
| 2008-09-04 |
Thursday, September 4 |
0.38408 |
GBP |
| 2008-09-05 |
Friday, September 5 |
0.376716 |
GBP |
|
 |
| |
average
0.376583 |
lowest (Aug 11)
0.366276 |
highest (Sep 3)
0.384714 |
|
|
