|
British Pounds to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.505638 |
GBP |
| 2008-02-05 |
Tuesday, February 5 |
0.509528 |
GBP |
| 2008-02-06 |
Wednesday, February 6 |
0.5101 |
GBP |
| 2008-02-07 |
Thursday, February 7 |
0.514933 |
GBP |
| 2008-02-08 |
Friday, February 8 |
0.513532 |
GBP |
| 2008-02-11 |
Monday, February 11 |
0.513189 |
GBP |
| 2008-02-12 |
Tuesday, February 12 |
0.509632 |
GBP |
| 2008-02-13 |
Wednesday, February 13 |
0.509736 |
GBP |
| 2008-02-14 |
Thursday, February 14 |
0.507408 |
GBP |
| 2008-02-15 |
Friday, February 15 |
0.509866 |
GBP |
| 2008-02-18 |
Monday, February 18 |
0.509866 |
GBP |
| 2008-02-19 |
Tuesday, February 19 |
0.512531 |
GBP |
| 2008-02-20 |
Wednesday, February 20 |
0.515331 |
GBP |
| 2008-02-21 |
Thursday, February 21 |
0.50984 |
GBP |
| 2008-02-22 |
Friday, February 22 |
0.50844 |
GBP |
| 2008-02-25 |
Monday, February 25 |
0.508259 |
GBP |
| 2008-02-26 |
Tuesday, February 26 |
0.506406 |
GBP |
| 2008-02-27 |
Wednesday, February 27 |
0.501932 |
GBP |
| 2008-02-28 |
Thursday, February 28 |
0.503043 |
GBP |
| 2008-02-29 |
Friday, February 29 |
0.503423 |
GBP |
| 2008-03-03 |
Monday, March 3 |
0.503778 |
GBP |
| 2008-03-04 |
Tuesday, March 4 |
0.503677 |
GBP |
| 2008-03-05 |
Wednesday, March 5 |
0.50153 |
GBP |
| 2008-03-06 |
Thursday, March 6 |
0.498182 |
GBP |
| 2008-03-07 |
Friday, March 7 |
0.49682 |
GBP |
| 2008-03-10 |
Monday, March 10 |
0.495884 |
GBP |
| 2008-03-11 |
Tuesday, March 11 |
0.498977 |
GBP |
| 2008-03-12 |
Wednesday, March 12 |
0.49478 |
GBP |
| 2008-03-13 |
Thursday, March 13 |
0.492344 |
GBP |
| 2008-03-14 |
Friday, March 14 |
0.492756 |
GBP |
| 2008-03-17 |
Monday, March 17 |
0.4998 |
GBP |
| 2008-03-18 |
Tuesday, March 18 |
0.494658 |
GBP |
| 2008-03-19 |
Wednesday, March 19 |
0.503575 |
GBP |
| 2008-03-20 |
Thursday, March 20 |
0.504465 |
GBP |
| 2008-03-21 |
Friday, March 21 |
0.504388 |
GBP |
| 2008-03-24 |
Monday, March 24 |
0.503728 |
GBP |
| 2008-03-25 |
Tuesday, March 25 |
0.500075 |
GBP |
| 2008-03-26 |
Wednesday, March 26 |
0.499525 |
GBP |
| 2008-03-27 |
Thursday, March 27 |
0.497587 |
GBP |
| 2008-03-28 |
Friday, March 28 |
0.502765 |
GBP |
| 2008-03-31 |
Monday, March 31 |
0.503651 |
GBP |
| 2008-04-01 |
Tuesday, April 1 |
0.505715 |
GBP |
| 2008-04-02 |
Wednesday, April 2 |
0.504363 |
GBP |
| 2008-04-03 |
Thursday, April 3 |
0.500977 |
GBP |
| 2008-04-04 |
Friday, April 4 |
0.501329 |
GBP |
| 2008-04-07 |
Monday, April 7 |
0.503651 |
GBP |
| 2008-04-08 |
Tuesday, April 8 |
0.507872 |
GBP |
| 2008-04-09 |
Wednesday, April 9 |
0.506945 |
GBP |
| 2008-04-10 |
Thursday, April 10 |
0.506534 |
GBP |
| 2008-04-11 |
Friday, April 11 |
0.507434 |
GBP |
| 2008-04-14 |
Monday, April 14 |
0.504643 |
GBP |
| 2008-04-15 |
Tuesday, April 15 |
0.509502 |
GBP |
| 2008-04-16 |
Wednesday, April 16 |
0.506175 |
GBP |
| 2008-04-17 |
Thursday, April 17 |
0.502311 |
GBP |
| 2008-04-18 |
Friday, April 18 |
0.500877 |
GBP |
| 2008-04-21 |
Monday, April 21 |
0.504719 |
GBP |
| 2008-04-22 |
Tuesday, April 22 |
0.50015 |
GBP |
| 2008-04-23 |
Wednesday, April 23 |
0.505408 |
GBP |
| 2008-04-24 |
Thursday, April 24 |
0.507202 |
GBP |
| 2008-04-25 |
Friday, April 25 |
0.50421 |
GBP |
| 2008-04-28 |
Monday, April 28 |
0.502311 |
GBP |
| 2008-04-29 |
Tuesday, April 29 |
0.506406 |
GBP |
| 2008-04-30 |
Wednesday, April 30 |
0.503854 |
GBP |
| 2008-05-01 |
Thursday, May 1 |
0.506355 |
GBP |
| 2008-05-02 |
Friday, May 2 |
0.506175 |
GBP |
| 2008-05-05 |
Monday, May 5 |
0.508156 |
GBP |
| 2008-05-06 |
Tuesday, May 6 |
0.506406 |
GBP |
| 2008-05-07 |
Wednesday, May 7 |
0.512243 |
GBP |
| 2008-05-08 |
Thursday, May 8 |
0.511692 |
GBP |
| 2008-05-09 |
Friday, May 9 |
0.513189 |
GBP |
| 2008-05-12 |
Monday, May 12 |
0.509788 |
GBP |
| 2008-05-13 |
Tuesday, May 13 |
0.513611 |
GBP |
| 2008-05-14 |
Wednesday, May 14 |
0.514112 |
GBP |
| 2008-05-15 |
Thursday, May 15 |
0.513136 |
GBP |
| 2008-05-16 |
Friday, May 16 |
0.510725 |
GBP |
| 2008-05-19 |
Monday, May 19 |
0.513558 |
GBP |
| 2008-05-20 |
Tuesday, May 20 |
0.507485 |
GBP |
| 2008-05-21 |
Wednesday, May 21 |
0.508414 |
GBP |
| 2008-05-22 |
Thursday, May 22 |
0.505433 |
GBP |
| 2008-05-23 |
Friday, May 23 |
0.504592 |
GBP |
| 2008-05-26 |
Monday, May 26 |
0.504592 |
GBP |
| 2008-05-27 |
Tuesday, May 27 |
0.506303 |
GBP |
| 2008-05-28 |
Wednesday, May 28 |
0.504898 |
GBP |
| 2008-05-29 |
Thursday, May 29 |
0.506098 |
GBP |
| 2008-05-30 |
Friday, May 30 |
0.505229 |
GBP |
| 2008-06-02 |
Monday, June 2 |
0.508492 |
GBP |
| 2008-06-03 |
Tuesday, June 3 |
0.508906 |
GBP |
| 2008-06-04 |
Wednesday, June 4 |
0.511561 |
GBP |
| 2008-06-05 |
Thursday, June 5 |
0.511169 |
GBP |
| 2008-06-06 |
Friday, June 6 |
0.507743 |
GBP |
| 2008-06-09 |
Monday, June 9 |
0.506124 |
GBP |
| 2008-06-10 |
Tuesday, June 10 |
0.511692 |
GBP |
| 2008-06-11 |
Wednesday, June 11 |
0.509009 |
GBP |
| 2008-06-12 |
Thursday, June 12 |
0.51369 |
GBP |
| 2008-06-13 |
Friday, June 13 |
0.512926 |
GBP |
| 2008-06-16 |
Monday, June 16 |
0.509243 |
GBP |
| 2008-06-17 |
Tuesday, June 17 |
0.511666 |
GBP |
| 2008-06-18 |
Wednesday, June 18 |
0.510986 |
GBP |
| 2008-06-19 |
Thursday, June 19 |
0.506868 |
GBP |
| 2008-06-20 |
Friday, June 20 |
0.506663 |
GBP |
| 2008-06-23 |
Monday, June 23 |
0.50997 |
GBP |
| 2008-06-24 |
Tuesday, June 24 |
0.507434 |
GBP |
| 2008-06-25 |
Wednesday, June 25 |
0.508337 |
GBP |
| 2008-06-26 |
Thursday, June 26 |
0.503195 |
GBP |
| 2008-06-27 |
Friday, June 27 |
0.501555 |
GBP |
| 2008-06-30 |
Monday, June 30 |
0.502361 |
GBP |
| 2008-07-01 |
Tuesday, July 1 |
0.501756 |
GBP |
| 2008-07-02 |
Wednesday, July 2 |
0.501882 |
GBP |
| 2008-07-03 |
Thursday, July 3 |
0.504414 |
GBP |
| 2008-07-04 |
Friday, July 4 |
0.504414 |
GBP |
| 2008-07-07 |
Monday, July 7 |
0.507692 |
GBP |
| 2008-07-08 |
Tuesday, July 8 |
0.508001 |
GBP |
| 2008-07-09 |
Wednesday, July 9 |
0.504745 |
GBP |
| 2008-07-10 |
Thursday, July 10 |
0.505638 |
GBP |
| 2008-07-11 |
Friday, July 11 |
0.502639 |
GBP |
| 2008-07-14 |
Monday, July 14 |
0.501882 |
GBP |
| 2008-07-15 |
Tuesday, July 15 |
0.499102 |
GBP |
| 2008-07-16 |
Wednesday, July 16 |
0.500125 |
GBP |
| 2008-07-17 |
Thursday, July 17 |
0.499052 |
GBP |
| 2008-07-18 |
Friday, July 18 |
0.500375 |
GBP |
|
 |
| |
average
0.505764 |
lowest (Mar 13)
0.492344 |
highest (Feb 20)
0.515331 |
|
|
