|
Hong Kong Dollars to 1 USD (invert,graph) |
| 2008-07-09 |
Wednesday, July 9 |
7.8027 |
HKD |
| 2008-07-10 |
Thursday, July 10 |
7.803 |
HKD |
| 2008-07-11 |
Friday, July 11 |
7.8039 |
HKD |
| 2008-07-14 |
Monday, July 14 |
7.8037 |
HKD |
| 2008-07-15 |
Tuesday, July 15 |
7.7967 |
HKD |
| 2008-07-16 |
Wednesday, July 16 |
7.799 |
HKD |
| 2008-07-17 |
Thursday, July 17 |
7.7976 |
HKD |
| 2008-07-18 |
Friday, July 18 |
7.7968 |
HKD |
| 2008-07-21 |
Monday, July 21 |
7.7971 |
HKD |
| 2008-07-22 |
Tuesday, July 22 |
7.7959 |
HKD |
| 2008-07-23 |
Wednesday, July 23 |
7.7993 |
HKD |
| 2008-07-24 |
Thursday, July 24 |
7.7988 |
HKD |
| 2008-07-25 |
Friday, July 25 |
7.8 |
HKD |
| 2008-07-28 |
Monday, July 28 |
7.8002 |
HKD |
| 2008-07-29 |
Tuesday, July 29 |
7.8022 |
HKD |
| 2008-07-30 |
Wednesday, July 30 |
7.8036 |
HKD |
| 2008-07-31 |
Thursday, July 31 |
7.8017 |
HKD |
| 2008-08-01 |
Friday, August 1 |
7.8046 |
HKD |
| 2008-08-04 |
Monday, August 4 |
7.8036 |
HKD |
| 2008-08-05 |
Tuesday, August 5 |
7.8043 |
HKD |
| 2008-08-06 |
Wednesday, August 6 |
7.805 |
HKD |
| 2008-08-07 |
Thursday, August 7 |
7.8045 |
HKD |
| 2008-08-08 |
Friday, August 8 |
7.8126 |
HKD |
| 2008-08-11 |
Monday, August 11 |
7.8081 |
HKD |
| 2008-08-12 |
Tuesday, August 12 |
7.8074 |
HKD |
| 2008-08-13 |
Wednesday, August 13 |
7.8083 |
HKD |
| 2008-08-14 |
Thursday, August 14 |
7.8097 |
HKD |
| 2008-08-15 |
Friday, August 15 |
7.8142 |
HKD |
| 2008-08-18 |
Monday, August 18 |
7.8124 |
HKD |
| 2008-08-19 |
Tuesday, August 19 |
7.8108 |
HKD |
|
 |
| |
average
7.80359 |
lowest (Jul 22)
7.7959 |
highest (Aug 15)
7.8142 |
|
|
