|
Indian Rupees to 1 AUD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
34.3354 |
INR |
| 2008-01-21 |
Monday, January 21 |
34.3354 |
INR |
| 2008-01-22 |
Tuesday, January 22 |
34.1977 |
INR |
| 2008-01-23 |
Wednesday, January 23 |
34.2264 |
INR |
| 2008-01-24 |
Thursday, January 24 |
34.6061 |
INR |
| 2008-01-25 |
Friday, January 25 |
34.6773 |
INR |
| 2008-01-28 |
Monday, January 28 |
34.7578 |
INR |
| 2008-01-29 |
Tuesday, January 29 |
34.9395 |
INR |
| 2008-01-30 |
Wednesday, January 30 |
34.994 |
INR |
| 2008-01-31 |
Thursday, January 31 |
35.2531 |
INR |
| 2008-02-01 |
Friday, February 1 |
35.3448 |
INR |
| 2008-02-04 |
Monday, February 4 |
35.5731 |
INR |
| 2008-02-05 |
Tuesday, February 5 |
35.4482 |
INR |
| 2008-02-06 |
Wednesday, February 6 |
35.474 |
INR |
| 2008-02-07 |
Thursday, February 7 |
35.2582 |
INR |
| 2008-02-08 |
Friday, February 8 |
35.4312 |
INR |
| 2008-02-11 |
Monday, February 11 |
35.7468 |
INR |
| 2008-02-12 |
Tuesday, February 12 |
35.8333 |
INR |
| 2008-02-13 |
Wednesday, February 13 |
35.5126 |
INR |
| 2008-02-14 |
Thursday, February 14 |
35.7475 |
INR |
| 2008-02-15 |
Friday, February 15 |
35.9585 |
INR |
| 2008-02-18 |
Monday, February 18 |
35.9585 |
INR |
| 2008-02-19 |
Tuesday, February 19 |
36.7292 |
INR |
| 2008-02-20 |
Wednesday, February 20 |
36.6925 |
INR |
| 2008-02-21 |
Thursday, February 21 |
36.6674 |
INR |
| 2008-02-22 |
Friday, February 22 |
36.8567 |
INR |
| 2008-02-25 |
Monday, February 25 |
36.8356 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
37.0659 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
37.3666 |
INR |
| 2008-02-28 |
Thursday, February 28 |
37.7005 |
INR |
| 2008-02-29 |
Friday, February 29 |
37.4424 |
INR |
| 2008-03-03 |
Monday, March 3 |
37.9466 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
37.157 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
37.4529 |
INR |
| 2008-03-06 |
Thursday, March 6 |
37.389 |
INR |
| 2008-03-07 |
Friday, March 7 |
37.5218 |
INR |
| 2008-03-10 |
Monday, March 10 |
37.0659 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
37.2087 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
37.3067 |
INR |
| 2008-03-13 |
Thursday, March 13 |
37.8133 |
INR |
| 2008-03-14 |
Friday, March 14 |
37.8589 |
INR |
| 2008-03-17 |
Monday, March 17 |
37.1585 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
37.2695 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
36.8562 |
INR |
| 2008-03-20 |
Thursday, March 20 |
36.1187 |
INR |
| 2008-03-21 |
Friday, March 21 |
35.9378 |
INR |
| 2008-03-24 |
Monday, March 24 |
36.2752 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
36.4801 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
36.7472 |
INR |
| 2008-03-27 |
Thursday, March 27 |
36.762 |
INR |
| 2008-03-28 |
Friday, March 28 |
36.5314 |
INR |
| 2008-03-31 |
Monday, March 31 |
36.5463 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
36.1592 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
36.4264 |
INR |
| 2008-04-03 |
Thursday, April 3 |
36.553 |
INR |
| 2008-04-04 |
Friday, April 4 |
36.7917 |
INR |
| 2008-04-07 |
Monday, April 7 |
37.059 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
37.0192 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
37.0484 |
INR |
| 2008-04-10 |
Thursday, April 10 |
37.1935 |
INR |
| 2008-04-11 |
Friday, April 11 |
37.0112 |
INR |
| 2008-04-14 |
Monday, April 14 |
36.7868 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
36.8227 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
37.4807 |
INR |
| 2008-04-17 |
Thursday, April 17 |
37.2831 |
INR |
| 2008-04-18 |
Friday, April 18 |
36.9252 |
INR |
| 2008-04-21 |
Monday, April 21 |
37.5965 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
37.7657 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
37.9521 |
INR |
| 2008-04-24 |
Thursday, April 24 |
37.7114 |
INR |
| 2008-04-25 |
Friday, April 25 |
37.4413 |
INR |
| 2008-04-28 |
Monday, April 28 |
37.6738 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
37.7339 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
38.1 |
INR |
| 2008-05-01 |
Thursday, May 1 |
37.8937 |
INR |
| 2008-05-02 |
Friday, May 2 |
37.9792 |
INR |
| 2008-05-05 |
Monday, May 5 |
38.2416 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
38.6825 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
38.9292 |
INR |
| 2008-05-08 |
Thursday, May 8 |
39.2852 |
INR |
| 2008-05-09 |
Friday, May 9 |
39.1276 |
INR |
| 2008-05-12 |
Monday, May 12 |
39.7614 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
39.6394 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
39.5793 |
INR |
| 2008-05-15 |
Thursday, May 15 |
40.1081 |
INR |
| 2008-05-16 |
Friday, May 16 |
40.5449 |
INR |
| 2008-05-19 |
Monday, May 19 |
40.4728 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
40.7956 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
41.2476 |
INR |
| 2008-05-22 |
Thursday, May 22 |
41.0068 |
INR |
| 2008-05-23 |
Friday, May 23 |
41.0069 |
INR |
| 2008-05-26 |
Monday, May 26 |
41.0069 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
41.0942 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
41.1085 |
INR |
| 2008-05-29 |
Thursday, May 29 |
37.4164 |
INR |
| 2008-05-30 |
Friday, May 30 |
40.2575 |
INR |
| 2008-06-02 |
Monday, June 2 |
40.4644 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
40.5662 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
40.9175 |
INR |
| 2008-06-05 |
Thursday, June 5 |
40.9659 |
INR |
| 2008-06-06 |
Friday, June 6 |
40.9376 |
INR |
| 2008-06-09 |
Monday, June 9 |
40.806 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
40.5506 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
40.4622 |
INR |
| 2008-06-12 |
Thursday, June 12 |
39.8905 |
INR |
| 2008-06-13 |
Friday, June 13 |
40.2456 |
INR |
| 2008-06-16 |
Monday, June 16 |
40.3713 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
40.4084 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
40.4075 |
INR |
| 2008-06-19 |
Thursday, June 19 |
40.7603 |
INR |
| 2008-06-20 |
Friday, June 20 |
40.8884 |
INR |
| 2008-06-23 |
Monday, June 23 |
40.8514 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
40.9248 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
40.7643 |
INR |
| 2008-06-26 |
Thursday, June 26 |
40.7812 |
INR |
| 2008-06-27 |
Friday, June 27 |
41.1117 |
INR |
| 2008-06-30 |
Monday, June 30 |
41.0495 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
41.2197 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
41.5707 |
INR |
| 2008-07-03 |
Thursday, July 3 |
41.4606 |
INR |
|
 |
| |
average
37.9706 |
lowest (Jan 22)
34.1977 |
highest (Jul 2)
41.5707 |
|
|
