|
Indian Rupees to 1 AUD (invert,graph) |
| 2008-07-10 |
Thursday, July 10 |
41.3127 |
INR |
| 2008-07-11 |
Friday, July 11 |
41.4047 |
INR |
| 2008-07-14 |
Monday, July 14 |
41.6059 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
42.2447 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
42.0209 |
INR |
| 2008-07-17 |
Thursday, July 17 |
41.6325 |
INR |
| 2008-07-18 |
Friday, July 18 |
41.4997 |
INR |
| 2008-07-21 |
Monday, July 21 |
41.5013 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
41.4343 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
40.5192 |
INR |
| 2008-07-24 |
Thursday, July 24 |
40.2898 |
INR |
| 2008-07-25 |
Friday, July 25 |
39.2997 |
INR |
| 2008-07-28 |
Monday, July 28 |
40.696 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
40.4659 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
39.8868 |
INR |
| 2008-07-31 |
Thursday, July 31 |
39.9857 |
INR |
| 2008-08-01 |
Friday, August 1 |
39.3735 |
INR |
| 2008-08-04 |
Monday, August 4 |
39.4744 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
38.5968 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
38.1368 |
INR |
| 2008-08-07 |
Thursday, August 7 |
38.1773 |
INR |
| 2008-08-08 |
Friday, August 8 |
37.4877 |
INR |
| 2008-08-11 |
Monday, August 11 |
37.3031 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
37.0773 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
36.9121 |
INR |
| 2008-08-14 |
Thursday, August 14 |
37.4486 |
INR |
| 2008-08-15 |
Friday, August 15 |
37.1334 |
INR |
| 2008-08-18 |
Monday, August 18 |
37.8886 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
37.8971 |
INR |
| 2008-08-20 |
Wednesday, August 20 |
37.9931 |
INR |
|
 |
| |
average
39.5567 |
lowest (Aug 13)
36.9121 |
highest (Jul 15)
42.2447 |
|
|
