|
Indian Rupees to 1 EUR (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
58.0376 |
INR |
| 2008-02-05 |
Tuesday, February 5 |
57.6738 |
INR |
| 2008-02-06 |
Wednesday, February 6 |
57.841 |
INR |
| 2008-02-07 |
Thursday, February 7 |
57.1538 |
INR |
| 2008-02-08 |
Friday, February 8 |
57.4543 |
INR |
| 2008-02-11 |
Monday, February 11 |
57.4438 |
INR |
| 2008-02-12 |
Tuesday, February 12 |
57.726 |
INR |
| 2008-02-13 |
Wednesday, February 13 |
57.9118 |
INR |
| 2008-02-14 |
Thursday, February 14 |
57.9107 |
INR |
| 2008-02-15 |
Friday, February 15 |
58.1824 |
INR |
| 2008-02-18 |
Monday, February 18 |
58.1824 |
INR |
| 2008-02-19 |
Tuesday, February 19 |
58.8353 |
INR |
| 2008-02-20 |
Wednesday, February 20 |
58.8133 |
INR |
| 2008-02-21 |
Thursday, February 21 |
59.0002 |
INR |
| 2008-02-22 |
Friday, February 22 |
59.3593 |
INR |
| 2008-02-25 |
Monday, February 25 |
59.1398 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
59.3922 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
60.0438 |
INR |
| 2008-02-28 |
Thursday, February 28 |
60.4452 |
INR |
| 2008-02-29 |
Friday, February 29 |
60.6872 |
INR |
| 2008-03-03 |
Monday, March 3 |
61.2815 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
61.2507 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
61.4183 |
INR |
| 2008-03-06 |
Thursday, March 6 |
61.6237 |
INR |
| 2008-03-07 |
Friday, March 7 |
61.976 |
INR |
| 2008-03-10 |
Monday, March 10 |
62.0754 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
61.6686 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
62.011 |
INR |
| 2008-03-13 |
Thursday, March 13 |
62.6165 |
INR |
| 2008-03-14 |
Friday, March 14 |
63.0402 |
INR |
| 2008-03-17 |
Monday, March 17 |
63.7851 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
63.4517 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
62.568 |
INR |
| 2008-03-20 |
Thursday, March 20 |
62.1613 |
INR |
| 2008-03-21 |
Friday, March 21 |
61.5717 |
INR |
| 2008-03-24 |
Monday, March 24 |
61.6222 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
62.2709 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
62.9809 |
INR |
| 2008-03-27 |
Thursday, March 27 |
63.113 |
INR |
| 2008-03-28 |
Friday, March 28 |
62.6578 |
INR |
| 2008-03-31 |
Monday, March 31 |
63.2516 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
62.2726 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
62.2846 |
INR |
| 2008-04-03 |
Thursday, April 3 |
62.574 |
INR |
| 2008-04-04 |
Friday, April 4 |
62.8298 |
INR |
| 2008-04-07 |
Monday, April 7 |
62.7891 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
62.6629 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
63.0738 |
INR |
| 2008-04-10 |
Thursday, April 10 |
62.8028 |
INR |
| 2008-04-11 |
Friday, April 11 |
62.9312 |
INR |
| 2008-04-14 |
Monday, April 14 |
63.0864 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
62.9354 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
63.7362 |
INR |
| 2008-04-17 |
Thursday, April 17 |
63.3616 |
INR |
| 2008-04-18 |
Friday, April 18 |
62.543 |
INR |
| 2008-04-21 |
Monday, April 21 |
63.397 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
63.9279 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
63.592 |
INR |
| 2008-04-24 |
Thursday, April 24 |
62.8913 |
INR |
| 2008-04-25 |
Friday, April 25 |
62.7392 |
INR |
| 2008-04-28 |
Monday, April 28 |
62.7485 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
62.9934 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
62.9726 |
INR |
| 2008-05-01 |
Thursday, May 1 |
62.7286 |
INR |
| 2008-05-02 |
Friday, May 2 |
62.5727 |
INR |
| 2008-05-05 |
Monday, May 5 |
62.6611 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
63.4358 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
63.4781 |
INR |
| 2008-05-08 |
Thursday, May 8 |
64.1939 |
INR |
| 2008-05-09 |
Friday, May 9 |
64.1823 |
INR |
| 2008-05-12 |
Monday, May 12 |
65.2512 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
65.2619 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
65.4873 |
INR |
| 2008-05-15 |
Thursday, May 15 |
65.996 |
INR |
| 2008-05-16 |
Friday, May 16 |
66.2617 |
INR |
| 2008-05-19 |
Monday, May 19 |
65.8809 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
66.5848 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
67.4568 |
INR |
| 2008-05-22 |
Thursday, May 22 |
67.413 |
INR |
| 2008-05-23 |
Friday, May 23 |
67.3661 |
INR |
| 2008-05-26 |
Monday, May 26 |
67.3661 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
67.4231 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
66.8097 |
INR |
| 2008-05-29 |
Thursday, May 29 |
60.8659 |
INR |
| 2008-05-30 |
Friday, May 30 |
65.5854 |
INR |
| 2008-06-02 |
Monday, June 2 |
65.9009 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
65.6795 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
65.8297 |
INR |
| 2008-06-05 |
Thursday, June 5 |
66.6279 |
INR |
| 2008-06-06 |
Friday, June 6 |
67.0613 |
INR |
| 2008-06-09 |
Monday, June 9 |
67.3517 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
66.4101 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
66.3719 |
INR |
| 2008-06-12 |
Thursday, June 12 |
65.8348 |
INR |
| 2008-06-13 |
Friday, June 13 |
65.8672 |
INR |
| 2008-06-16 |
Monday, June 16 |
66.4213 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
66.5145 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
66.3486 |
INR |
| 2008-06-19 |
Thursday, June 19 |
66.5191 |
INR |
| 2008-06-20 |
Friday, June 20 |
66.973 |
INR |
| 2008-06-23 |
Monday, June 23 |
66.5692 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
66.6515 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
66.5306 |
INR |
| 2008-06-26 |
Thursday, June 26 |
67.0439 |
INR |
| 2008-06-27 |
Friday, June 27 |
67.3742 |
INR |
| 2008-06-30 |
Monday, June 30 |
67.6062 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
68.2083 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
68.4748 |
INR |
| 2008-07-03 |
Thursday, July 3 |
67.8115 |
INR |
| 2008-07-04 |
Friday, July 4 |
67.8115 |
INR |
| 2008-07-07 |
Monday, July 7 |
67.7315 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
67.6679 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
67.7306 |
INR |
| 2008-07-10 |
Thursday, July 10 |
67.7207 |
INR |
| 2008-07-11 |
Friday, July 11 |
68.0434 |
INR |
| 2008-07-14 |
Monday, July 14 |
68.1119 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
68.66 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
68.2214 |
INR |
| 2008-07-17 |
Thursday, July 17 |
67.7265 |
INR |
| 2008-07-18 |
Friday, July 18 |
67.6374 |
INR |
|
 |
| |
average
63.734 |
lowest (Feb 7)
57.1538 |
highest (Jul 15)
68.66 |
|
|
