|
Indian Rupees to 1 EUR (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
63.4434 |
INR |
| 2008-09-02 |
Tuesday, September 2 |
64.4777 |
INR |
| 2008-09-03 |
Wednesday, September 3 |
63.6791 |
INR |
| 2008-09-04 |
Thursday, September 4 |
63.5573 |
INR |
| 2008-09-05 |
Friday, September 5 |
63.7004 |
INR |
| 2008-09-08 |
Monday, September 8 |
62.8607 |
INR |
| 2008-09-09 |
Tuesday, September 9 |
63.5376 |
INR |
| 2008-09-10 |
Wednesday, September 10 |
63.2863 |
INR |
| 2008-09-11 |
Thursday, September 11 |
63.3667 |
INR |
| 2008-09-12 |
Friday, September 12 |
64.6526 |
INR |
| 2008-09-15 |
Monday, September 15 |
65.1058 |
INR |
| 2008-09-16 |
Tuesday, September 16 |
66.2596 |
INR |
| 2008-09-17 |
Wednesday, September 17 |
65.6165 |
INR |
| 2008-09-18 |
Thursday, September 18 |
66.6749 |
INR |
| 2008-09-19 |
Friday, September 19 |
65.7493 |
INR |
| 2008-09-22 |
Monday, September 22 |
66.5774 |
INR |
| 2008-09-23 |
Tuesday, September 23 |
67.2744 |
INR |
| 2008-09-24 |
Wednesday, September 24 |
67.2958 |
INR |
| 2008-09-25 |
Thursday, September 25 |
67.475 |
INR |
| 2008-09-26 |
Friday, September 26 |
67.8422 |
INR |
| 2008-09-29 |
Monday, September 29 |
66.8573 |
INR |
| 2008-09-30 |
Tuesday, September 30 |
65.4062 |
INR |
| 2008-10-01 |
Wednesday, October 1 |
65.3275 |
INR |
| 2008-10-02 |
Thursday, October 2 |
64.6012 |
INR |
| 2008-10-03 |
Friday, October 3 |
64.9491 |
INR |
| 2008-10-06 |
Monday, October 6 |
64.5277 |
INR |
| 2008-10-07 |
Tuesday, October 7 |
65.215 |
INR |
| 2008-10-08 |
Wednesday, October 8 |
65.664 |
INR |
| 2008-10-09 |
Thursday, October 9 |
65.5008 |
INR |
| 2008-10-10 |
Friday, October 10 |
65.2131 |
INR |
|
 |
| |
average
65.1898 |
lowest (Sep 8)
62.8607 |
highest (Sep 26)
67.8422 |
|
|
