|
Indian Rupees to 1 GBP (invert,graph) |
| 2008-03-05 |
Wednesday, March 5 |
80.1348 |
INR |
| 2008-03-06 |
Thursday, March 6 |
80.5529 |
INR |
| 2008-03-07 |
Friday, March 7 |
81.3574 |
INR |
| 2008-03-10 |
Monday, March 10 |
81.4505 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
80.625 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
80.8844 |
INR |
| 2008-03-13 |
Thursday, March 13 |
81.6096 |
INR |
| 2008-03-14 |
Friday, March 14 |
81.9878 |
INR |
| 2008-03-17 |
Monday, March 17 |
80.9524 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
81.2683 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
79.4321 |
INR |
| 2008-03-20 |
Thursday, March 20 |
79.9263 |
INR |
| 2008-03-21 |
Friday, March 21 |
79.0265 |
INR |
| 2008-03-24 |
Monday, March 24 |
79.4675 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
79.848 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
79.996 |
INR |
| 2008-03-27 |
Thursday, March 27 |
80.2875 |
INR |
| 2008-03-28 |
Friday, March 28 |
79.0827 |
INR |
| 2008-03-31 |
Monday, March 31 |
79.4598 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
78.8586 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
79.07 |
INR |
| 2008-04-03 |
Thursday, April 3 |
79.7242 |
INR |
| 2008-04-04 |
Friday, April 4 |
79.6483 |
INR |
| 2008-04-07 |
Monday, April 7 |
79.3407 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
78.5631 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
78.7265 |
INR |
| 2008-04-10 |
Thursday, April 10 |
78.7509 |
INR |
| 2008-04-11 |
Friday, April 11 |
78.5127 |
INR |
| 2008-04-14 |
Monday, April 14 |
78.9865 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
78.1744 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
78.8067 |
INR |
| 2008-04-17 |
Thursday, April 17 |
79.2139 |
INR |
| 2008-04-18 |
Friday, April 18 |
79.3209 |
INR |
| 2008-04-21 |
Monday, April 21 |
79.0935 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
79.836 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
79.144 |
INR |
| 2008-04-24 |
Thursday, April 24 |
79.1401 |
INR |
| 2008-04-25 |
Friday, April 25 |
79.5899 |
INR |
| 2008-04-28 |
Monday, April 28 |
79.831 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
79.7186 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
80.2812 |
INR |
| 2008-05-01 |
Thursday, May 1 |
80.1414 |
INR |
| 2008-05-02 |
Friday, May 2 |
80.1106 |
INR |
| 2008-05-05 |
Monday, May 5 |
79.6015 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
80.5678 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
80.6258 |
INR |
| 2008-05-08 |
Thursday, May 8 |
81.4162 |
INR |
| 2008-05-09 |
Friday, May 9 |
80.9643 |
INR |
| 2008-05-12 |
Monday, May 12 |
82.3872 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
81.9297 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
82.3556 |
INR |
| 2008-05-15 |
Thursday, May 15 |
83.0189 |
INR |
| 2008-05-16 |
Friday, May 16 |
83.215 |
INR |
| 2008-05-19 |
Monday, May 19 |
82.6781 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
83.7463 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
84.1244 |
INR |
| 2008-05-22 |
Thursday, May 22 |
84.9371 |
INR |
| 2008-05-23 |
Friday, May 23 |
84.5832 |
INR |
| 2008-05-26 |
Monday, May 26 |
84.5832 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
84.6529 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
84.6706 |
INR |
| 2008-05-29 |
Thursday, May 29 |
77.4554 |
INR |
| 2008-05-30 |
Friday, May 30 |
83.4275 |
INR |
| 2008-06-02 |
Monday, June 2 |
83.3445 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
83.5125 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
83.2745 |
INR |
| 2008-06-05 |
Thursday, June 5 |
83.7688 |
INR |
| 2008-06-06 |
Friday, June 6 |
83.9598 |
INR |
| 2008-06-09 |
Monday, June 9 |
84.663 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
83.8786 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
83.7903 |
INR |
| 2008-06-12 |
Thursday, June 12 |
83.1241 |
INR |
| 2008-06-13 |
Friday, June 13 |
83.5598 |
INR |
| 2008-06-16 |
Monday, June 16 |
84.3016 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
83.7656 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
83.7596 |
INR |
| 2008-06-19 |
Thursday, June 19 |
84.6571 |
INR |
| 2008-06-20 |
Friday, June 20 |
84.5927 |
INR |
| 2008-06-23 |
Monday, June 23 |
84.2599 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
84.2474 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
84.0584 |
INR |
| 2008-06-26 |
Thursday, June 26 |
84.659 |
INR |
| 2008-06-27 |
Friday, June 27 |
85.2947 |
INR |
| 2008-06-30 |
Monday, June 30 |
85.4565 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
86.1574 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
85.9764 |
INR |
| 2008-07-03 |
Thursday, July 3 |
85.5845 |
INR |
| 2008-07-04 |
Friday, July 4 |
85.5845 |
INR |
| 2008-07-07 |
Monday, July 7 |
85.2682 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
85.0983 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
85.2312 |
INR |
| 2008-07-10 |
Thursday, July 10 |
84.9224 |
INR |
| 2008-07-11 |
Friday, July 11 |
85.1506 |
INR |
| 2008-07-14 |
Monday, July 14 |
85.279 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
86.3952 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
86.0785 |
INR |
| 2008-07-17 |
Thursday, July 17 |
85.5622 |
INR |
| 2008-07-18 |
Friday, July 18 |
85.2561 |
INR |
| 2008-07-21 |
Monday, July 21 |
85.0505 |
INR |
| 2008-07-22 |
Tuesday, July 22 |
85.0484 |
INR |
| 2008-07-23 |
Wednesday, July 23 |
84.1882 |
INR |
| 2008-07-24 |
Thursday, July 24 |
83.4927 |
INR |
| 2008-07-25 |
Friday, July 25 |
81.7068 |
INR |
| 2008-07-28 |
Monday, July 28 |
84.7976 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
84.2901 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
83.7566 |
INR |
| 2008-07-31 |
Thursday, July 31 |
84.116 |
INR |
| 2008-08-01 |
Friday, August 1 |
83.4339 |
INR |
| 2008-08-04 |
Monday, August 4 |
83.2275 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
82.3274 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
81.8313 |
INR |
| 2008-08-07 |
Thursday, August 7 |
81.741 |
INR |
| 2008-08-08 |
Friday, August 8 |
80.7066 |
INR |
| 2008-08-11 |
Monday, August 11 |
80.5196 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
80.4672 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
79.4918 |
INR |
| 2008-08-14 |
Thursday, August 14 |
80.4745 |
INR |
| 2008-08-15 |
Friday, August 15 |
79.8263 |
INR |
| 2008-08-18 |
Monday, August 18 |
81.2088 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
81.168 |
INR |
|
 |
| |
average
82.1435 |
lowest (May 29)
77.4554 |
highest (Jul 15)
86.3952 |
|
|
