|
Indian Rupees to 1 NZD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
31.6817 |
INR |
| 2008-07-29 |
Tuesday, July 29 |
31.3411 |
INR |
| 2008-07-30 |
Wednesday, July 30 |
31.0588 |
INR |
| 2008-07-31 |
Thursday, July 31 |
31.1729 |
INR |
| 2008-08-01 |
Friday, August 1 |
30.7147 |
INR |
| 2008-08-04 |
Monday, August 4 |
30.9673 |
INR |
| 2008-08-05 |
Tuesday, August 5 |
30.5883 |
INR |
| 2008-08-06 |
Wednesday, August 6 |
30.159 |
INR |
| 2008-08-07 |
Thursday, August 7 |
30.0658 |
INR |
| 2008-08-08 |
Friday, August 8 |
29.6452 |
INR |
| 2008-08-11 |
Monday, August 11 |
29.4924 |
INR |
| 2008-08-12 |
Tuesday, August 12 |
29.5914 |
INR |
| 2008-08-13 |
Wednesday, August 13 |
29.6445 |
INR |
| 2008-08-14 |
Thursday, August 14 |
30.0786 |
INR |
| 2008-08-15 |
Friday, August 15 |
30.1955 |
INR |
| 2008-08-18 |
Monday, August 18 |
30.9822 |
INR |
| 2008-08-19 |
Tuesday, August 19 |
30.9922 |
INR |
| 2008-08-20 |
Wednesday, August 20 |
31.0155 |
INR |
| 2008-08-21 |
Thursday, August 21 |
31.1957 |
INR |
| 2008-08-22 |
Friday, August 22 |
30.7832 |
INR |
| 2008-08-25 |
Monday, August 25 |
30.9735 |
INR |
| 2008-08-26 |
Tuesday, August 26 |
30.4781 |
INR |
| 2008-08-27 |
Wednesday, August 27 |
30.4556 |
INR |
| 2008-08-28 |
Thursday, August 28 |
30.638 |
INR |
| 2008-08-29 |
Friday, August 29 |
30.638 |
INR |
| 2008-09-01 |
Monday, September 1 |
30.2361 |
INR |
| 2008-09-02 |
Tuesday, September 2 |
30.4673 |
INR |
| 2008-09-03 |
Wednesday, September 3 |
30.0881 |
INR |
| 2008-09-04 |
Thursday, September 4 |
30.0702 |
INR |
| 2008-09-05 |
Friday, September 5 |
29.7369 |
INR |
|
 |
| |
average
30.5049 |
lowest (Aug 11)
29.4924 |
highest (Jul 28)
31.6817 |
|
|
