|
Indian Rupees to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
39.13 |
INR |
| 2008-02-05 |
Tuesday, February 5 |
39.4 |
INR |
| 2008-02-06 |
Wednesday, February 6 |
39.49 |
INR |
| 2008-02-07 |
Thursday, February 7 |
39.43 |
INR |
| 2008-02-08 |
Friday, February 8 |
39.61 |
INR |
| 2008-02-11 |
Monday, February 11 |
39.6 |
INR |
| 2008-02-12 |
Tuesday, February 12 |
39.56 |
INR |
| 2008-02-13 |
Wednesday, February 13 |
39.75 |
INR |
| 2008-02-14 |
Thursday, February 14 |
39.57 |
INR |
| 2008-02-15 |
Friday, February 15 |
39.65 |
INR |
| 2008-02-18 |
Monday, February 18 |
39.65 |
INR |
| 2008-02-19 |
Tuesday, February 19 |
39.91 |
INR |
| 2008-02-20 |
Wednesday, February 20 |
40.11 |
INR |
| 2008-02-21 |
Thursday, February 21 |
39.83 |
INR |
| 2008-02-22 |
Friday, February 22 |
40.04 |
INR |
| 2008-02-25 |
Monday, February 25 |
39.9 |
INR |
| 2008-02-26 |
Tuesday, February 26 |
39.89 |
INR |
| 2008-02-27 |
Wednesday, February 27 |
39.68 |
INR |
| 2008-02-28 |
Thursday, February 28 |
39.84 |
INR |
| 2008-02-29 |
Friday, February 29 |
39.96 |
INR |
| 2008-03-03 |
Monday, March 3 |
40.33 |
INR |
| 2008-03-04 |
Tuesday, March 4 |
40.27 |
INR |
| 2008-03-05 |
Wednesday, March 5 |
40.19 |
INR |
| 2008-03-06 |
Thursday, March 6 |
40.13 |
INR |
| 2008-03-07 |
Friday, March 7 |
40.42 |
INR |
| 2008-03-10 |
Monday, March 10 |
40.39 |
INR |
| 2008-03-11 |
Tuesday, March 11 |
40.23 |
INR |
| 2008-03-12 |
Wednesday, March 12 |
40.02 |
INR |
| 2008-03-13 |
Thursday, March 13 |
40.18 |
INR |
| 2008-03-14 |
Friday, March 14 |
40.4 |
INR |
| 2008-03-17 |
Monday, March 17 |
40.46 |
INR |
| 2008-03-18 |
Tuesday, March 18 |
40.2 |
INR |
| 2008-03-19 |
Wednesday, March 19 |
40 |
INR |
| 2008-03-20 |
Thursday, March 20 |
40.32 |
INR |
| 2008-03-21 |
Friday, March 21 |
39.86 |
INR |
| 2008-03-24 |
Monday, March 24 |
40.03 |
INR |
| 2008-03-25 |
Tuesday, March 25 |
39.93 |
INR |
| 2008-03-26 |
Wednesday, March 26 |
39.96 |
INR |
| 2008-03-27 |
Thursday, March 27 |
39.95 |
INR |
| 2008-03-28 |
Friday, March 28 |
39.76 |
INR |
| 2008-03-31 |
Monday, March 31 |
40.02 |
INR |
| 2008-04-01 |
Tuesday, April 1 |
39.88 |
INR |
| 2008-04-02 |
Wednesday, April 2 |
39.88 |
INR |
| 2008-04-03 |
Thursday, April 3 |
39.94 |
INR |
| 2008-04-04 |
Friday, April 4 |
39.93 |
INR |
| 2008-04-07 |
Monday, April 7 |
39.96 |
INR |
| 2008-04-08 |
Tuesday, April 8 |
39.9 |
INR |
| 2008-04-09 |
Wednesday, April 9 |
39.91 |
INR |
| 2008-04-10 |
Thursday, April 10 |
39.89 |
INR |
| 2008-04-11 |
Friday, April 11 |
39.84 |
INR |
| 2008-04-14 |
Monday, April 14 |
39.86 |
INR |
| 2008-04-15 |
Tuesday, April 15 |
39.83 |
INR |
| 2008-04-16 |
Wednesday, April 16 |
39.89 |
INR |
| 2008-04-17 |
Thursday, April 17 |
39.79 |
INR |
| 2008-04-18 |
Friday, April 18 |
39.73 |
INR |
| 2008-04-21 |
Monday, April 21 |
39.92 |
INR |
| 2008-04-22 |
Tuesday, April 22 |
39.93 |
INR |
| 2008-04-23 |
Wednesday, April 23 |
40 |
INR |
| 2008-04-24 |
Thursday, April 24 |
40.14 |
INR |
| 2008-04-25 |
Friday, April 25 |
40.13 |
INR |
| 2008-04-28 |
Monday, April 28 |
40.1 |
INR |
| 2008-04-29 |
Tuesday, April 29 |
40.37 |
INR |
| 2008-04-30 |
Wednesday, April 30 |
40.45 |
INR |
| 2008-05-01 |
Thursday, May 1 |
40.58 |
INR |
| 2008-05-02 |
Friday, May 2 |
40.55 |
INR |
| 2008-05-05 |
Monday, May 5 |
40.45 |
INR |
| 2008-05-06 |
Tuesday, May 6 |
40.8 |
INR |
| 2008-05-07 |
Wednesday, May 7 |
41.3 |
INR |
| 2008-05-08 |
Thursday, May 8 |
41.66 |
INR |
| 2008-05-09 |
Friday, May 9 |
41.55 |
INR |
| 2008-05-12 |
Monday, May 12 |
42 |
INR |
| 2008-05-13 |
Tuesday, May 13 |
42.08 |
INR |
| 2008-05-14 |
Wednesday, May 14 |
42.34 |
INR |
| 2008-05-15 |
Thursday, May 15 |
42.6 |
INR |
| 2008-05-16 |
Friday, May 16 |
42.5 |
INR |
| 2008-05-19 |
Monday, May 19 |
42.46 |
INR |
| 2008-05-20 |
Tuesday, May 20 |
42.5 |
INR |
| 2008-05-21 |
Wednesday, May 21 |
42.77 |
INR |
| 2008-05-22 |
Thursday, May 22 |
42.93 |
INR |
| 2008-05-23 |
Friday, May 23 |
42.68 |
INR |
| 2008-05-26 |
Monday, May 26 |
42.68 |
INR |
| 2008-05-27 |
Tuesday, May 27 |
42.86 |
INR |
| 2008-05-28 |
Wednesday, May 28 |
42.75 |
INR |
| 2008-05-29 |
Thursday, May 29 |
39.2 |
INR |
| 2008-05-30 |
Friday, May 30 |
42.15 |
INR |
| 2008-06-02 |
Monday, June 2 |
42.38 |
INR |
| 2008-06-03 |
Tuesday, June 3 |
42.5 |
INR |
| 2008-06-04 |
Wednesday, June 4 |
42.6 |
INR |
| 2008-06-05 |
Thursday, June 5 |
42.82 |
INR |
| 2008-06-06 |
Friday, June 6 |
42.63 |
INR |
| 2008-06-09 |
Monday, June 9 |
42.85 |
INR |
| 2008-06-10 |
Tuesday, June 10 |
42.92 |
INR |
| 2008-06-11 |
Wednesday, June 11 |
42.65 |
INR |
| 2008-06-12 |
Thursday, June 12 |
42.7 |
INR |
| 2008-06-13 |
Friday, June 13 |
42.86 |
INR |
| 2008-06-16 |
Monday, June 16 |
42.93 |
INR |
| 2008-06-17 |
Tuesday, June 17 |
42.86 |
INR |
| 2008-06-18 |
Wednesday, June 18 |
42.8 |
INR |
| 2008-06-19 |
Thursday, June 19 |
42.91 |
INR |
| 2008-06-20 |
Friday, June 20 |
42.86 |
INR |
| 2008-06-23 |
Monday, June 23 |
42.97 |
INR |
| 2008-06-24 |
Tuesday, June 24 |
42.75 |
INR |
| 2008-06-25 |
Wednesday, June 25 |
42.73 |
INR |
| 2008-06-26 |
Thursday, June 26 |
42.6 |
INR |
| 2008-06-27 |
Friday, June 27 |
42.78 |
INR |
| 2008-06-30 |
Monday, June 30 |
42.93 |
INR |
| 2008-07-01 |
Tuesday, July 1 |
43.23 |
INR |
| 2008-07-02 |
Wednesday, July 2 |
43.15 |
INR |
| 2008-07-03 |
Thursday, July 3 |
43.17 |
INR |
| 2008-07-04 |
Friday, July 4 |
43.17 |
INR |
| 2008-07-07 |
Monday, July 7 |
43.29 |
INR |
| 2008-07-08 |
Tuesday, July 8 |
43.23 |
INR |
| 2008-07-09 |
Wednesday, July 9 |
43.02 |
INR |
| 2008-07-10 |
Thursday, July 10 |
42.94 |
INR |
| 2008-07-11 |
Friday, July 11 |
42.8 |
INR |
| 2008-07-14 |
Monday, July 14 |
42.8 |
INR |
| 2008-07-15 |
Tuesday, July 15 |
43.12 |
INR |
| 2008-07-16 |
Wednesday, July 16 |
43.05 |
INR |
| 2008-07-17 |
Thursday, July 17 |
42.7 |
INR |
| 2008-07-18 |
Friday, July 18 |
42.66 |
INR |
|
 |
| |
average
41.1506 |
lowest (Feb 4)
39.13 |
highest (Jul 7)
43.29 |
|
|
