|
Japanese Yens to 1 ARS (invert,graph) |
| 2001-08-08 |
Wednesday, August 8 |
123.262 |
JPY |
| 2001-08-09 |
Thursday, August 9 |
123.092 |
JPY |
| 2001-08-10 |
Friday, August 10 |
122.031 |
JPY |
| 2001-08-13 |
Monday, August 13 |
122.521 |
JPY |
| 2001-08-14 |
Tuesday, August 14 |
121.661 |
JPY |
| 2001-08-15 |
Wednesday, August 15 |
119.98 |
JPY |
| 2001-08-16 |
Thursday, August 16 |
120.17 |
JPY |
| 2001-08-17 |
Friday, August 17 |
120.43 |
JPY |
| 2001-08-20 |
Monday, August 20 |
120.51 |
JPY |
| 2001-08-21 |
Tuesday, August 21 |
119.97 |
JPY |
| 2001-08-22 |
Wednesday, August 22 |
119.97 |
JPY |
| 2001-08-23 |
Thursday, August 23 |
119.9 |
JPY |
| 2001-08-24 |
Friday, August 24 |
120.19 |
JPY |
| 2001-08-27 |
Monday, August 27 |
120.18 |
JPY |
| 2001-08-28 |
Tuesday, August 28 |
120.54 |
JPY |
| 2001-08-29 |
Wednesday, August 29 |
119.85 |
JPY |
| 2001-08-30 |
Thursday, August 30 |
119.46 |
JPY |
| 2001-08-31 |
Friday, August 31 |
118.809 |
JPY |
| 2001-09-04 |
Tuesday, September 4 |
119.55 |
JPY |
| 2001-09-05 |
Wednesday, September 5 |
120.82 |
JPY |
| 2001-09-06 |
Thursday, September 6 |
121.011 |
JPY |
| 2001-09-07 |
Friday, September 7 |
120.13 |
JPY |
| 2001-09-10 |
Monday, September 10 |
121.141 |
JPY |
| 2001-09-11 |
Tuesday, September 11 |
121.661 |
JPY |
| 2001-09-12 |
Wednesday, September 12 |
119.41 |
JPY |
| 2001-09-13 |
Thursday, September 13 |
119.76 |
JPY |
| 2001-09-14 |
Friday, September 14 |
119.06 |
JPY |
| 2001-09-17 |
Monday, September 17 |
117.649 |
JPY |
| 2001-09-18 |
Tuesday, September 18 |
117.379 |
JPY |
| 2001-09-19 |
Wednesday, September 19 |
118.009 |
JPY |
| 2001-09-20 |
Thursday, September 20 |
115.948 |
JPY |
| 2001-09-21 |
Friday, September 21 |
116.788 |
JPY |
| 2001-09-25 |
Tuesday, September 25 |
117.839 |
JPY |
| 2001-09-26 |
Wednesday, September 26 |
117.949 |
JPY |
| 2001-09-27 |
Thursday, September 27 |
119.75 |
JPY |
| 2001-09-28 |
Friday, September 28 |
119.29 |
JPY |
| 2001-10-01 |
Monday, October 1 |
119.81 |
JPY |
| 2001-10-02 |
Tuesday, October 2 |
120.84 |
JPY |
| 2001-10-03 |
Wednesday, October 3 |
120.73 |
JPY |
| 2001-10-04 |
Thursday, October 4 |
120.69 |
JPY |
| 2001-10-05 |
Friday, October 5 |
120.43 |
JPY |
| 2001-10-09 |
Tuesday, October 9 |
120.26 |
JPY |
| 2001-10-10 |
Wednesday, October 10 |
120.49 |
JPY |
| 2001-10-11 |
Thursday, October 11 |
121.631 |
JPY |
| 2001-10-12 |
Friday, October 12 |
120.99 |
JPY |
| 2001-10-15 |
Monday, October 15 |
121.001 |
JPY |
| 2001-10-16 |
Tuesday, October 16 |
121.331 |
JPY |
| 2001-10-17 |
Wednesday, October 17 |
121.111 |
JPY |
| 2001-10-18 |
Thursday, October 18 |
121.241 |
JPY |
| 2001-10-19 |
Friday, October 19 |
121.211 |
JPY |
| 2001-10-22 |
Monday, October 22 |
122.511 |
JPY |
| 2001-10-23 |
Tuesday, October 23 |
122.891 |
JPY |
| 2001-10-24 |
Wednesday, October 24 |
122.641 |
JPY |
| 2001-10-25 |
Thursday, October 25 |
122.781 |
JPY |
| 2001-10-26 |
Friday, October 26 |
123.052 |
JPY |
| 2001-10-29 |
Monday, October 29 |
122.141 |
JPY |
| 2001-10-30 |
Tuesday, October 30 |
122.131 |
JPY |
| 2001-10-31 |
Wednesday, October 31 |
122.601 |
JPY |
| 2001-11-01 |
Thursday, November 1 |
121.931 |
JPY |
| 2001-11-02 |
Friday, November 2 |
121.741 |
JPY |
| 2001-11-05 |
Monday, November 5 |
121.781 |
JPY |
| 2001-11-06 |
Tuesday, November 6 |
121.211 |
JPY |
| 2001-11-07 |
Wednesday, November 7 |
121.111 |
JPY |
| 2001-11-08 |
Thursday, November 8 |
120.04 |
JPY |
| 2001-11-09 |
Friday, November 9 |
120.31 |
JPY |
| 2001-11-12 |
Monday, November 12 |
120.51 |
JPY |
| 2001-11-13 |
Tuesday, November 13 |
121.511 |
JPY |
| 2001-11-14 |
Wednesday, November 14 |
121.731 |
JPY |
| 2001-11-15 |
Thursday, November 15 |
122.461 |
JPY |
| 2001-11-16 |
Friday, November 16 |
122.731 |
JPY |
| 2001-11-19 |
Monday, November 19 |
123.332 |
JPY |
| 2001-11-20 |
Tuesday, November 20 |
122.681 |
JPY |
| 2001-11-21 |
Wednesday, November 21 |
123.252 |
JPY |
| 2001-11-26 |
Monday, November 26 |
124.262 |
JPY |
| 2001-11-27 |
Tuesday, November 27 |
124.232 |
JPY |
| 2001-11-28 |
Wednesday, November 28 |
123.352 |
JPY |
| 2001-11-29 |
Thursday, November 29 |
123.882 |
JPY |
| 2001-11-30 |
Friday, November 30 |
123.282 |
JPY |
| 2001-12-04 |
Tuesday, December 4 |
124.342 |
JPY |
| 2001-12-05 |
Wednesday, December 5 |
124.462 |
JPY |
| 2001-12-06 |
Thursday, December 6 |
124.892 |
JPY |
| 2001-12-07 |
Friday, December 7 |
125.723 |
JPY |
| 2001-12-10 |
Monday, December 10 |
126.333 |
JPY |
| 2001-12-11 |
Tuesday, December 11 |
126.293 |
JPY |
| 2001-12-12 |
Wednesday, December 12 |
126.583 |
JPY |
| 2001-12-13 |
Thursday, December 13 |
126.383 |
JPY |
| 2001-12-14 |
Friday, December 14 |
127.304 |
JPY |
| 2001-12-17 |
Monday, December 17 |
127.604 |
JPY |
| 2001-12-18 |
Tuesday, December 18 |
128.034 |
JPY |
| 2001-12-19 |
Wednesday, December 19 |
128.264 |
JPY |
| 2001-12-20 |
Thursday, December 20 |
128.614 |
JPY |
| 2001-12-21 |
Friday, December 21 |
129.545 |
JPY |
| 2001-12-27 |
Thursday, December 27 |
131.536 |
JPY |
| 2001-12-28 |
Friday, December 28 |
131.366 |
JPY |
| 2002-01-02 |
Wednesday, January 2 |
132.086 |
JPY |
| 2002-01-03 |
Thursday, January 3 |
131.826 |
JPY |
| 2002-01-04 |
Friday, January 4 |
131.086 |
JPY |
| 2002-01-23 |
Wednesday, January 23 |
95.8929 |
JPY |
| 2002-01-28 |
Monday, January 28 |
95.3071 |
JPY |
| 2002-01-29 |
Tuesday, January 29 |
95.3643 |
JPY |
| 2002-01-30 |
Wednesday, January 30 |
94.8857 |
JPY |
| 2002-01-31 |
Thursday, January 31 |
94.9286 |
JPY |
| 2002-02-01 |
Friday, February 1 |
95.55 |
JPY |
| 2002-02-04 |
Monday, February 4 |
94.7929 |
JPY |
| 2002-02-05 |
Tuesday, February 5 |
95.6429 |
JPY |
| 2002-02-06 |
Wednesday, February 6 |
95.5143 |
JPY |
| 2002-02-07 |
Thursday, February 7 |
95.4143 |
JPY |
| 2002-02-08 |
Friday, February 8 |
96.2643 |
JPY |
| 2002-02-11 |
Monday, February 11 |
95.4429 |
JPY |
| 2003-01-03 |
Friday, January 3 |
36.3182 |
JPY |
| 2005-03-22 |
Tuesday, March 22 |
36.3162 |
JPY |
|
 |
| |
average
117.869 |
lowest (Mar 22)
36.3162 |
highest (Jan 2)
132.086 |
|
|
