|
Japanese Yens to 1 AUD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
97.0282 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
96.2141 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
95.8939 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
95.5183 |
JPY |
| 2008-02-08 |
Friday, February 8 |
96.0159 |
JPY |
| 2008-02-11 |
Monday, February 11 |
96.2637 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
97.3007 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
96.6212 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
97.54 |
JPY |
| 2008-02-15 |
Friday, February 15 |
97.6457 |
JPY |
| 2008-02-18 |
Monday, February 18 |
97.6457 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
98.9324 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
98.7705 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
99.0564 |
JPY |
| 2008-02-22 |
Friday, February 22 |
98.4747 |
JPY |
| 2008-02-25 |
Monday, February 25 |
99.5947 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
100.103 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
100.178 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
99.9669 |
JPY |
| 2008-02-29 |
Friday, February 29 |
97.6257 |
JPY |
| 2008-03-03 |
Monday, March 3 |
97.4492 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
94.7332 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
96.908 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
96.058 |
JPY |
| 2008-03-07 |
Friday, March 7 |
95.3269 |
JPY |
| 2008-03-10 |
Monday, March 10 |
93.4219 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
95.1443 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
95.4387 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
94.6555 |
JPY |
| 2008-03-14 |
Friday, March 14 |
93.8976 |
JPY |
| 2008-03-17 |
Monday, March 17 |
88.9746 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
91.0692 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
91.5323 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
88.4961 |
JPY |
| 2008-03-21 |
Friday, March 21 |
89.619 |
JPY |
| 2008-03-24 |
Monday, March 24 |
91.3177 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
91.424 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
91.1507 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
91.9004 |
JPY |
| 2008-03-28 |
Friday, March 28 |
91.6132 |
JPY |
| 2008-03-31 |
Monday, March 31 |
91.1831 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
92.2749 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
93.8702 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
93.5424 |
JPY |
| 2008-04-04 |
Friday, April 4 |
93.7529 |
JPY |
| 2008-04-07 |
Monday, April 7 |
95.1701 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
95.1458 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
94.5286 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
94.8345 |
JPY |
| 2008-04-11 |
Friday, April 11 |
93.9123 |
JPY |
| 2008-04-14 |
Monday, April 14 |
93.093 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
93.6792 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
95.2757 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
95.7798 |
JPY |
| 2008-04-18 |
Friday, April 18 |
97.1783 |
JPY |
| 2008-04-21 |
Monday, April 21 |
97.363 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
97.1333 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
98.2485 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
97.8955 |
JPY |
| 2008-04-25 |
Friday, April 25 |
97.1907 |
JPY |
| 2008-04-28 |
Monday, April 28 |
97.9895 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
96.6482 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
98.4572 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
97.1528 |
JPY |
| 2008-05-02 |
Friday, May 2 |
98.6522 |
JPY |
| 2008-05-05 |
Monday, May 5 |
99.3808 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
99.1145 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
99.2365 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
97.949 |
JPY |
| 2008-05-09 |
Friday, May 9 |
97.0045 |
JPY |
| 2008-05-12 |
Monday, May 12 |
98.2959 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
98.3543 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
98.3407 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
98.4908 |
JPY |
| 2008-05-16 |
Friday, May 16 |
99.0823 |
JPY |
| 2008-05-19 |
Monday, May 19 |
99.6568 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
99.5028 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
99.6615 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
99.3696 |
JPY |
| 2008-05-23 |
Friday, May 23 |
99.1737 |
JPY |
| 2008-05-26 |
Monday, May 26 |
99.1737 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
99.6961 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
100.67 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
100.719 |
JPY |
| 2008-05-30 |
Friday, May 30 |
100.725 |
JPY |
| 2008-06-02 |
Monday, June 2 |
99.6906 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
100.499 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
100.843 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
101.41 |
JPY |
| 2008-06-06 |
Friday, June 6 |
101.149 |
JPY |
| 2008-06-09 |
Monday, June 9 |
101.001 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
101.273 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
101.293 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
100.838 |
JPY |
| 2008-06-13 |
Friday, June 13 |
101.337 |
JPY |
| 2008-06-16 |
Monday, June 16 |
101.742 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
101.851 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
102.01 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
102.542 |
JPY |
| 2008-06-20 |
Friday, June 20 |
102.478 |
JPY |
| 2008-06-23 |
Monday, June 23 |
102.571 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
103.159 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
103.308 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
102.709 |
JPY |
| 2008-06-27 |
Friday, June 27 |
102.135 |
JPY |
| 2008-06-30 |
Monday, June 30 |
101.519 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
100.813 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
101.995 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
102.561 |
JPY |
| 2008-07-04 |
Friday, July 4 |
102.561 |
JPY |
| 2008-07-07 |
Monday, July 7 |
102.506 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
102.337 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
102.674 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
102.974 |
JPY |
| 2008-07-11 |
Friday, July 11 |
102.68 |
JPY |
| 2008-07-14 |
Monday, July 14 |
103.218 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
102.653 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
102.139 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
103.175 |
JPY |
| 2008-07-18 |
Friday, July 18 |
103.846 |
JPY |
|
 |
| |
average
98.013 |
lowest (Mar 20)
88.4961 |
highest (Jul 18)
103.846 |
|
|
