|
Japanese Yens to 1 BRL (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
61.1458 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
60.7441 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
60.9721 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
60.6587 |
JPY |
| 2008-02-08 |
Friday, February 8 |
60.7986 |
JPY |
| 2008-02-11 |
Monday, February 11 |
60.5737 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
61.5587 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
61.9487 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
61.8279 |
JPY |
| 2008-02-15 |
Friday, February 15 |
61.48 |
JPY |
| 2008-02-18 |
Monday, February 18 |
61.48 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
62.0849 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
62.2664 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
63.0346 |
JPY |
| 2008-02-22 |
Friday, February 22 |
62.6127 |
JPY |
| 2008-02-25 |
Monday, February 25 |
63.2653 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
63.8968 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
63.8114 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
62.881 |
JPY |
| 2008-02-29 |
Friday, February 29 |
61.8522 |
JPY |
| 2008-03-03 |
Monday, March 3 |
61.726 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
61.0477 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
62.3703 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
61.7735 |
JPY |
| 2008-03-07 |
Friday, March 7 |
60.8605 |
JPY |
| 2008-03-10 |
Monday, March 10 |
59.7523 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
60.4726 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
60.9332 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
59.1856 |
JPY |
| 2008-03-14 |
Friday, March 14 |
58.8028 |
JPY |
| 2008-03-17 |
Monday, March 17 |
56.2569 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
57.5791 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
58.449 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
56.802 |
JPY |
| 2008-03-21 |
Friday, March 21 |
57.4301 |
JPY |
| 2008-03-24 |
Monday, March 24 |
58.2385 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
57.5016 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
57.1198 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
57.685 |
JPY |
| 2008-03-28 |
Friday, March 28 |
57.3277 |
JPY |
| 2008-03-31 |
Monday, March 31 |
57.2502 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
58.4549 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
59.6079 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
59.3864 |
JPY |
| 2008-04-04 |
Friday, April 4 |
59.5029 |
JPY |
| 2008-04-07 |
Monday, April 7 |
60.418 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
60.3839 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
60.2046 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
60.6319 |
JPY |
| 2008-04-11 |
Friday, April 11 |
60.1368 |
JPY |
| 2008-04-14 |
Monday, April 14 |
60.0595 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
60.1543 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
60.6459 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
61.4857 |
JPY |
| 2008-04-18 |
Friday, April 18 |
62.8365 |
JPY |
| 2008-04-21 |
Monday, April 21 |
62.0528 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
62.0656 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
62.4887 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
62.4326 |
JPY |
| 2008-04-25 |
Friday, April 25 |
62.4296 |
JPY |
| 2008-04-28 |
Monday, April 28 |
62.1647 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
60.6096 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
61.6696 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
62.6068 |
JPY |
| 2008-05-02 |
Friday, May 2 |
63.9798 |
JPY |
| 2008-05-05 |
Monday, May 5 |
63.3291 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
62.9569 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
62.88 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
61.8642 |
JPY |
| 2008-05-09 |
Friday, May 9 |
61.0249 |
JPY |
| 2008-05-12 |
Monday, May 12 |
62.2855 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
62.8976 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
63.3049 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
63.3309 |
JPY |
| 2008-05-16 |
Friday, May 16 |
63.2136 |
JPY |
| 2008-05-19 |
Monday, May 19 |
63.4791 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
62.6761 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
62.6303 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
62.8087 |
JPY |
| 2008-05-23 |
Friday, May 23 |
62.3686 |
JPY |
| 2008-05-26 |
Monday, May 26 |
62.3686 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
62.2299 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
62.7487 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
64.0447 |
JPY |
| 2008-05-30 |
Friday, May 30 |
64.8905 |
JPY |
| 2008-06-02 |
Monday, June 2 |
64.0356 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
64.8857 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
64.4387 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
64.8516 |
JPY |
| 2008-06-06 |
Friday, June 6 |
64.7746 |
JPY |
| 2008-06-09 |
Monday, June 9 |
65.3642 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
65.3478 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
65.0838 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
65.8492 |
JPY |
| 2008-06-13 |
Friday, June 13 |
66.1437 |
JPY |
| 2008-06-16 |
Monday, June 16 |
66.5826 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
66.9829 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
67.1619 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
67.3173 |
JPY |
| 2008-06-20 |
Friday, June 20 |
67.0621 |
JPY |
| 2008-06-23 |
Monday, June 23 |
66.8588 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
67.224 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
67.6982 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
67.3721 |
JPY |
| 2008-06-27 |
Friday, June 27 |
66.2676 |
JPY |
| 2008-06-30 |
Monday, June 30 |
66.5851 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
65.7116 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
66.1563 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
66.4903 |
JPY |
| 2008-07-04 |
Friday, July 4 |
66.4903 |
JPY |
| 2008-07-07 |
Monday, July 7 |
67.223 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
66.6356 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
66.6708 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
66.5527 |
JPY |
| 2008-07-11 |
Friday, July 11 |
66.2133 |
JPY |
| 2008-07-14 |
Monday, July 14 |
66.6625 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
65.7546 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
65.5886 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
66.6499 |
JPY |
| 2008-07-18 |
Friday, July 18 |
67.1468 |
JPY |
|
 |
| |
average
62.6586 |
lowest (Mar 17)
56.2569 |
highest (Jun 25)
67.6982 |
|
|
