|
Japanese Yens to 1 BRL (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
66.4811 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
65.6791 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
64.6198 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
63.5078 |
JPY |
| 2008-09-05 |
Friday, September 5 |
61.6875 |
JPY |
| 2008-09-08 |
Monday, September 8 |
61.9141 |
JPY |
| 2008-09-09 |
Tuesday, September 9 |
60.9596 |
JPY |
| 2008-09-10 |
Wednesday, September 10 |
60.5173 |
JPY |
| 2008-09-11 |
Thursday, September 11 |
58.7238 |
JPY |
| 2008-09-12 |
Friday, September 12 |
60.365 |
JPY |
| 2008-09-15 |
Monday, September 15 |
58.5429 |
JPY |
| 2008-09-16 |
Tuesday, September 16 |
57.4969 |
JPY |
| 2008-09-17 |
Wednesday, September 17 |
55.7413 |
JPY |
| 2008-09-18 |
Thursday, September 18 |
54.9097 |
JPY |
| 2008-09-19 |
Friday, September 19 |
58.7932 |
JPY |
| 2008-09-22 |
Monday, September 22 |
59.1326 |
JPY |
| 2008-09-23 |
Tuesday, September 23 |
58.2375 |
JPY |
| 2008-09-24 |
Wednesday, September 24 |
57.525 |
JPY |
| 2008-09-25 |
Thursday, September 25 |
58.1001 |
JPY |
| 2008-09-26 |
Friday, September 26 |
57.206 |
JPY |
| 2008-09-29 |
Monday, September 29 |
54.983 |
JPY |
| 2008-09-30 |
Tuesday, September 30 |
55.1053 |
JPY |
| 2008-10-01 |
Wednesday, October 1 |
54.8114 |
JPY |
| 2008-10-02 |
Thursday, October 2 |
52.7608 |
JPY |
| 2008-10-03 |
Friday, October 3 |
52.6693 |
JPY |
| 2008-10-06 |
Monday, October 6 |
46.78 |
JPY |
| 2008-10-07 |
Tuesday, October 7 |
45.8539 |
JPY |
| 2008-10-08 |
Wednesday, October 8 |
41.4505 |
JPY |
| 2008-10-09 |
Thursday, October 9 |
45.7591 |
JPY |
| 2008-10-10 |
Friday, October 10 |
43.2875 |
JPY |
|
 |
| |
average
56.4534 |
lowest (Oct 8)
41.4505 |
highest (Sep 1)
66.4811 |
|
|
