|
Japanese Yens to 1 BWP (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
23.1253 |
JPY |
| 2004-01-14 |
Wednesday, January 14 |
22.6703 |
JPY |
| 2004-01-15 |
Thursday, January 15 |
22.6577 |
JPY |
| 2004-01-16 |
Friday, January 16 |
22.4534 |
JPY |
| 2004-01-20 |
Tuesday, January 20 |
22.6504 |
JPY |
| 2004-01-21 |
Wednesday, January 21 |
22.9653 |
JPY |
| 2004-01-22 |
Thursday, January 22 |
22.908 |
JPY |
| 2004-01-23 |
Friday, January 23 |
22.7821 |
JPY |
| 2004-01-26 |
Monday, January 26 |
22.5622 |
JPY |
| 2004-01-27 |
Tuesday, January 27 |
22.6479 |
JPY |
| 2004-01-28 |
Wednesday, January 28 |
22.8979 |
JPY |
| 2004-01-29 |
Thursday, January 29 |
22.9897 |
JPY |
| 2004-01-30 |
Friday, January 30 |
22.8509 |
JPY |
| 2004-02-02 |
Monday, February 2 |
22.8655 |
JPY |
| 2004-02-03 |
Tuesday, February 3 |
23.0475 |
JPY |
| 2004-02-04 |
Wednesday, February 4 |
23.0636 |
JPY |
| 2004-02-05 |
Thursday, February 5 |
23.188 |
JPY |
| 2004-02-06 |
Friday, February 6 |
21.0559 |
JPY |
| 2004-02-09 |
Monday, February 9 |
21.3104 |
JPY |
| 2004-02-10 |
Tuesday, February 10 |
21.4952 |
JPY |
| 2004-02-11 |
Wednesday, February 11 |
21.4481 |
JPY |
| 2004-02-12 |
Thursday, February 12 |
21.8272 |
JPY |
| 2004-02-13 |
Friday, February 13 |
22.1602 |
JPY |
| 2004-02-17 |
Tuesday, February 17 |
22.1545 |
JPY |
| 2004-02-18 |
Wednesday, February 18 |
22.4068 |
JPY |
| 2004-02-19 |
Thursday, February 19 |
22.2747 |
JPY |
| 2004-02-20 |
Friday, February 20 |
22.5115 |
JPY |
| 2004-02-23 |
Monday, February 23 |
22.3745 |
JPY |
| 2004-02-24 |
Tuesday, February 24 |
22.4274 |
JPY |
| 2004-02-25 |
Wednesday, February 25 |
22.7789 |
JPY |
| 2004-02-26 |
Thursday, February 26 |
22.6906 |
JPY |
| 2004-02-27 |
Friday, February 27 |
22.6113 |
JPY |
| 2004-03-01 |
Monday, March 1 |
22.6466 |
JPY |
| 2004-03-02 |
Tuesday, March 2 |
22.8755 |
JPY |
| 2004-03-04 |
Thursday, March 4 |
22.519 |
JPY |
| 2004-03-05 |
Friday, March 5 |
22.5792 |
JPY |
| 2004-03-08 |
Monday, March 8 |
23.3153 |
JPY |
| 2004-03-09 |
Tuesday, March 9 |
23.0462 |
JPY |
| 2004-03-10 |
Wednesday, March 10 |
23.0797 |
JPY |
| 2004-03-11 |
Thursday, March 11 |
22.7269 |
JPY |
| 2004-03-12 |
Friday, March 12 |
22.635 |
JPY |
| 2004-03-15 |
Monday, March 15 |
22.6871 |
JPY |
| 2004-03-16 |
Tuesday, March 16 |
22.471 |
JPY |
| 2004-03-17 |
Wednesday, March 17 |
22.1823 |
JPY |
| 2004-03-18 |
Thursday, March 18 |
22.0395 |
JPY |
| 2004-03-19 |
Friday, March 19 |
22.1909 |
JPY |
| 2004-03-23 |
Tuesday, March 23 |
22.3336 |
JPY |
| 2004-03-24 |
Wednesday, March 24 |
22.1649 |
JPY |
| 2004-03-25 |
Thursday, March 25 |
22.0233 |
JPY |
| 2004-03-26 |
Friday, March 26 |
22.0917 |
JPY |
| 2004-03-29 |
Monday, March 29 |
22.3544 |
JPY |
| 2004-03-30 |
Tuesday, March 30 |
22.7748 |
JPY |
| 2004-03-31 |
Wednesday, March 31 |
22.2268 |
JPY |
| 2004-04-01 |
Thursday, April 1 |
22.1763 |
JPY |
| 2004-04-02 |
Friday, April 2 |
22.3789 |
JPY |
| 2004-04-05 |
Monday, April 5 |
22.2995 |
JPY |
| 2004-04-06 |
Tuesday, April 6 |
22.3396 |
JPY |
| 2004-04-07 |
Wednesday, April 7 |
22.4602 |
JPY |
| 2004-04-08 |
Thursday, April 8 |
22.6524 |
JPY |
| 2004-04-13 |
Tuesday, April 13 |
22.6274 |
JPY |
| 2004-04-14 |
Wednesday, April 14 |
22.6231 |
JPY |
| 2004-04-16 |
Friday, April 16 |
22.491 |
JPY |
| 2004-04-19 |
Monday, April 19 |
22.8338 |
JPY |
| 2004-04-20 |
Tuesday, April 20 |
22.6131 |
JPY |
| 2004-04-21 |
Wednesday, April 21 |
22.3646 |
JPY |
| 2004-04-22 |
Thursday, April 22 |
22.1952 |
JPY |
| 2004-04-23 |
Friday, April 23 |
22.1549 |
JPY |
| 2004-04-26 |
Monday, April 26 |
22.1551 |
JPY |
| 2004-04-27 |
Tuesday, April 27 |
22.4708 |
JPY |
| 2004-04-28 |
Wednesday, April 28 |
22.2831 |
JPY |
| 2004-04-29 |
Thursday, April 29 |
22.0305 |
JPY |
| 2004-04-30 |
Friday, April 30 |
22.2561 |
JPY |
| 2004-05-04 |
Tuesday, May 4 |
22.1635 |
JPY |
| 2004-05-05 |
Wednesday, May 5 |
21.9658 |
JPY |
| 2004-05-06 |
Thursday, May 6 |
22.2064 |
JPY |
| 2004-05-07 |
Friday, May 7 |
22.7464 |
JPY |
| 2004-05-10 |
Monday, May 10 |
22.4582 |
JPY |
| 2004-05-11 |
Tuesday, May 11 |
22.6146 |
JPY |
| 2004-05-12 |
Wednesday, May 12 |
22.8967 |
JPY |
| 2004-05-13 |
Thursday, May 13 |
22.73 |
JPY |
| 2004-05-14 |
Friday, May 14 |
22.8657 |
JPY |
| 2004-05-17 |
Monday, May 17 |
23.225 |
JPY |
| 2004-05-18 |
Tuesday, May 18 |
23.1713 |
JPY |
| 2004-05-19 |
Wednesday, May 19 |
22.9995 |
JPY |
| 2004-05-21 |
Friday, May 21 |
22.872 |
JPY |
| 2004-05-24 |
Monday, May 24 |
23.0559 |
JPY |
| 2004-05-25 |
Tuesday, May 25 |
23.1657 |
JPY |
| 2004-05-26 |
Wednesday, May 26 |
23.1498 |
JPY |
| 2004-05-27 |
Thursday, May 27 |
23.0346 |
JPY |
| 2004-05-28 |
Friday, May 28 |
23.0993 |
JPY |
| 2004-06-01 |
Tuesday, June 1 |
23.4209 |
JPY |
| 2004-06-02 |
Wednesday, June 2 |
23.2966 |
JPY |
| 2004-06-03 |
Thursday, June 3 |
23.3561 |
JPY |
| 2004-06-04 |
Friday, June 4 |
23.4279 |
JPY |
| 2004-06-07 |
Monday, June 7 |
22.9798 |
JPY |
| 2004-06-08 |
Tuesday, June 8 |
22.9803 |
JPY |
| 2004-06-09 |
Wednesday, June 9 |
22.7107 |
JPY |
| 2004-06-10 |
Thursday, June 10 |
22.5712 |
JPY |
| 2004-06-14 |
Monday, June 14 |
23.0581 |
JPY |
| 2004-06-15 |
Tuesday, June 15 |
22.7235 |
JPY |
| 2004-06-16 |
Wednesday, June 16 |
23.0434 |
JPY |
| 2004-06-17 |
Thursday, June 17 |
22.9785 |
JPY |
| 2004-06-18 |
Friday, June 18 |
22.8871 |
JPY |
| 2004-06-22 |
Tuesday, June 22 |
23.2879 |
JPY |
| 2004-06-23 |
Wednesday, June 23 |
23.3196 |
JPY |
| 2004-06-24 |
Thursday, June 24 |
22.9194 |
JPY |
| 2004-06-25 |
Friday, June 25 |
23.0358 |
JPY |
| 2004-06-28 |
Monday, June 28 |
23.436 |
JPY |
| 2004-06-29 |
Tuesday, June 29 |
23.3182 |
JPY |
| 2004-06-30 |
Wednesday, June 30 |
23.5603 |
JPY |
| 2005-03-22 |
Tuesday, March 22 |
472.928 |
JPY |
| 2005-03-23 |
Wednesday, March 23 |
483.585 |
JPY |
| 2005-03-24 |
Thursday, March 24 |
486.984 |
JPY |
| 2005-03-29 |
Tuesday, March 29 |
500.769 |
JPY |
| 2005-03-30 |
Wednesday, March 30 |
496.553 |
JPY |
| 2005-04-01 |
Friday, April 1 |
492.086 |
JPY |
| 2005-04-04 |
Monday, April 4 |
496.697 |
JPY |
| 2005-04-05 |
Tuesday, April 5 |
497.842 |
JPY |
| 2005-04-06 |
Wednesday, April 6 |
495.984 |
JPY |
| 2005-04-07 |
Thursday, April 7 |
493.631 |
JPY |
|
 |
| |
average
61.7334 |
lowest (Feb 6)
21.0559 |
highest (Mar 29)
500.769 |
|
|
