|
Japanese Yens to 1 CAD (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
98.7651 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
98.3392 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
97.3674 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
98.4329 |
JPY |
| 2008-03-28 |
Friday, March 28 |
97.947 |
JPY |
| 2008-03-31 |
Monday, March 31 |
97.1776 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
99.1138 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
101.022 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
101.409 |
JPY |
| 2008-04-04 |
Friday, April 4 |
100.862 |
JPY |
| 2008-04-07 |
Monday, April 7 |
101.524 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
101.025 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
99.9117 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
99.9312 |
JPY |
| 2008-04-11 |
Friday, April 11 |
98.9526 |
JPY |
| 2008-04-14 |
Monday, April 14 |
98.8243 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
99.5285 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
101.188 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
101.138 |
JPY |
| 2008-04-18 |
Friday, April 18 |
103.689 |
JPY |
| 2008-04-21 |
Monday, April 21 |
102.702 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
102.362 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
101.579 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
102.853 |
JPY |
| 2008-04-25 |
Friday, April 25 |
102.499 |
JPY |
| 2008-04-28 |
Monday, April 28 |
102.678 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
102.093 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
103.577 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
102.13 |
JPY |
| 2008-05-02 |
Friday, May 2 |
103.447 |
JPY |
| 2008-05-05 |
Monday, May 5 |
103.822 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
104.165 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
105.07 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
102.345 |
JPY |
| 2008-05-09 |
Friday, May 9 |
102.375 |
JPY |
| 2008-05-12 |
Monday, May 12 |
103.447 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
104.452 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
105.011 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
104.652 |
JPY |
| 2008-05-16 |
Friday, May 16 |
104.214 |
JPY |
| 2008-05-19 |
Monday, May 19 |
105.457 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
104.412 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
105.02 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
105.496 |
JPY |
| 2008-05-23 |
Friday, May 23 |
104.442 |
JPY |
| 2008-05-26 |
Monday, May 26 |
104.442 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
104.692 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
105.609 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
106.899 |
JPY |
| 2008-05-30 |
Friday, May 30 |
106.118 |
JPY |
| 2008-06-02 |
Monday, June 2 |
104.295 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
104.756 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
103.489 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
103.973 |
JPY |
| 2008-06-06 |
Friday, June 6 |
103.396 |
JPY |
| 2008-06-09 |
Monday, June 9 |
103.746 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
104.668 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
104.985 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
105.513 |
JPY |
| 2008-06-13 |
Friday, June 13 |
104.96 |
JPY |
| 2008-06-16 |
Monday, June 16 |
105.965 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
105.901 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
106.077 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
106.565 |
JPY |
| 2008-06-20 |
Friday, June 20 |
105.593 |
JPY |
| 2008-06-23 |
Monday, June 23 |
106.18 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
106.325 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
106.858 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
106.007 |
JPY |
| 2008-06-27 |
Friday, June 27 |
105.02 |
JPY |
| 2008-06-30 |
Monday, June 30 |
104.242 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
103.454 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
104.542 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
104.655 |
JPY |
| 2008-07-04 |
Friday, July 4 |
104.655 |
JPY |
| 2008-07-07 |
Monday, July 7 |
105.711 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
105.194 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
105.975 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
105.939 |
JPY |
| 2008-07-11 |
Friday, July 11 |
105.162 |
JPY |
| 2008-07-14 |
Monday, July 14 |
105.547 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
104.623 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
104.431 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
105.63 |
JPY |
| 2008-07-18 |
Friday, July 18 |
106.187 |
JPY |
| 2008-07-21 |
Monday, July 21 |
106.538 |
JPY |
| 2008-07-22 |
Tuesday, July 22 |
106.228 |
JPY |
| 2008-07-23 |
Wednesday, July 23 |
106.741 |
JPY |
| 2008-07-24 |
Thursday, July 24 |
106.407 |
JPY |
| 2008-07-25 |
Friday, July 25 |
106.118 |
JPY |
| 2008-07-28 |
Monday, July 28 |
105.176 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
105.448 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
105.635 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
105.35 |
JPY |
| 2008-08-01 |
Friday, August 1 |
104.956 |
JPY |
| 2008-08-04 |
Monday, August 4 |
104.52 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
103.789 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
104.479 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
104.129 |
JPY |
| 2008-08-08 |
Friday, August 8 |
103.109 |
JPY |
| 2008-08-11 |
Monday, August 11 |
103.139 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
103.167 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
101.998 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
103.333 |
JPY |
| 2008-08-15 |
Friday, August 15 |
104.138 |
JPY |
| 2008-08-18 |
Monday, August 18 |
103.81 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
103.413 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
103.491 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
103.645 |
JPY |
| 2008-08-22 |
Friday, August 22 |
105.088 |
JPY |
| 2008-08-25 |
Monday, August 25 |
104.282 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
104.74 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
104.665 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
104.075 |
JPY |
| 2008-08-29 |
Friday, August 29 |
104.075 |
JPY |
| 2008-09-01 |
Monday, September 1 |
102.239 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
101.748 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
101.96 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
101.278 |
JPY |
| 2008-09-05 |
Friday, September 5 |
100.555 |
JPY |
|
 |
| |
average
103.649 |
lowest (Mar 31)
97.1776 |
highest (May 29)
106.899 |
|
|
