|
Japanese Yens to 1 CNY (invert,graph) |
| 2008-04-23 |
Wednesday, April 23 |
14.8151 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
14.8953 |
JPY |
| 2008-04-25 |
Friday, April 25 |
14.8613 |
JPY |
| 2008-04-28 |
Monday, April 28 |
14.8957 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
14.8042 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
14.9606 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
14.8892 |
JPY |
| 2008-05-02 |
Friday, May 2 |
15.0751 |
JPY |
| 2008-05-05 |
Monday, May 5 |
15.0569 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
14.9642 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
15.0701 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
14.8386 |
JPY |
| 2008-05-09 |
Friday, May 9 |
14.7418 |
JPY |
| 2008-05-12 |
Monday, May 12 |
14.8581 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
14.9394 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
15.0307 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
14.9565 |
JPY |
| 2008-05-16 |
Friday, May 16 |
14.8626 |
JPY |
| 2008-05-19 |
Monday, May 19 |
15 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
14.867 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
14.8494 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
14.9856 |
JPY |
| 2008-05-23 |
Friday, May 23 |
14.8706 |
JPY |
| 2008-05-26 |
Monday, May 26 |
14.8706 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
14.9719 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
15.0833 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
15.2097 |
JPY |
| 2008-05-30 |
Friday, May 30 |
15.196 |
JPY |
| 2008-06-02 |
Monday, June 2 |
15.0609 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
15.1844 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
15.0776 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
15.2606 |
JPY |
| 2008-06-06 |
Friday, June 6 |
15.2145 |
JPY |
| 2008-06-09 |
Monday, June 9 |
15.3199 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
15.4791 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
15.4526 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
15.6276 |
JPY |
| 2008-06-13 |
Friday, June 13 |
15.6306 |
JPY |
| 2008-06-16 |
Monday, June 16 |
15.7 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
15.667 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
15.7001 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
15.6973 |
JPY |
| 2008-06-20 |
Friday, June 20 |
15.6143 |
JPY |
| 2008-06-23 |
Monday, June 23 |
15.6954 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
15.6858 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
15.7735 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
15.6331 |
JPY |
| 2008-06-27 |
Friday, June 27 |
15.4886 |
JPY |
| 2008-06-30 |
Monday, June 30 |
15.4787 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
15.4107 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
15.446 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
15.5832 |
JPY |
| 2008-07-04 |
Friday, July 4 |
15.5832 |
JPY |
| 2008-07-07 |
Monday, July 7 |
15.6854 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
15.6692 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
15.6079 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
15.6408 |
JPY |
| 2008-07-11 |
Friday, July 11 |
15.5316 |
JPY |
| 2008-07-14 |
Monday, July 14 |
15.5121 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
15.3612 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
15.3647 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
15.5186 |
JPY |
| 2008-07-18 |
Friday, July 18 |
15.6598 |
JPY |
| 2008-07-21 |
Monday, July 21 |
15.6347 |
JPY |
| 2008-07-22 |
Tuesday, July 22 |
15.6942 |
JPY |
| 2008-07-23 |
Wednesday, July 23 |
15.7706 |
JPY |
| 2008-07-24 |
Thursday, July 24 |
15.7588 |
JPY |
| 2008-07-25 |
Friday, July 25 |
15.8222 |
JPY |
| 2008-07-28 |
Monday, July 28 |
15.7306 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
15.8488 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
15.844 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
15.8069 |
JPY |
| 2008-08-01 |
Friday, August 1 |
15.7242 |
JPY |
| 2008-08-04 |
Monday, August 4 |
15.8067 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
15.7954 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
15.9735 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
15.9638 |
JPY |
| 2008-08-08 |
Friday, August 8 |
16.0472 |
JPY |
| 2008-08-11 |
Monday, August 11 |
16.052 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
15.9892 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
15.8467 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
15.9985 |
JPY |
| 2008-08-15 |
Friday, August 15 |
16.0935 |
JPY |
| 2008-08-18 |
Monday, August 18 |
16.0207 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
15.9886 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
16.0487 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
15.8395 |
JPY |
| 2008-08-22 |
Friday, August 22 |
16.0801 |
JPY |
| 2008-08-25 |
Monday, August 25 |
15.9331 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
16.1991 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
16.1187 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
16.0164 |
JPY |
| 2008-08-29 |
Friday, August 29 |
16.0164 |
JPY |
| 2008-09-01 |
Monday, September 1 |
15.9248 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
15.9569 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
15.8091 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
15.7291 |
JPY |
| 2008-09-05 |
Friday, September 5 |
15.6374 |
JPY |
| 2008-09-08 |
Monday, September 8 |
15.7676 |
JPY |
| 2008-09-09 |
Tuesday, September 9 |
15.6622 |
JPY |
| 2008-09-10 |
Wednesday, September 10 |
15.7805 |
JPY |
| 2008-09-11 |
Thursday, September 11 |
15.5788 |
JPY |
| 2008-09-12 |
Friday, September 12 |
15.8546 |
JPY |
| 2008-09-15 |
Monday, September 15 |
15.4303 |
JPY |
| 2008-09-16 |
Tuesday, September 16 |
15.369 |
JPY |
| 2008-09-17 |
Wednesday, September 17 |
15.3331 |
JPY |
| 2008-09-18 |
Thursday, September 18 |
15.3346 |
JPY |
| 2008-09-19 |
Friday, September 19 |
15.6799 |
JPY |
| 2008-09-22 |
Monday, September 22 |
15.5696 |
JPY |
| 2008-09-23 |
Tuesday, September 23 |
15.5328 |
JPY |
| 2008-09-24 |
Wednesday, September 24 |
15.5394 |
JPY |
| 2008-09-25 |
Thursday, September 25 |
15.6244 |
JPY |
| 2008-09-26 |
Friday, September 26 |
15.4988 |
JPY |
| 2008-09-29 |
Monday, September 29 |
15.3585 |
JPY |
| 2008-09-30 |
Tuesday, September 30 |
15.6026 |
JPY |
| 2008-10-01 |
Wednesday, October 1 |
15.4866 |
JPY |
| 2008-10-02 |
Thursday, October 2 |
15.3902 |
JPY |
| 2008-10-03 |
Friday, October 3 |
15.455 |
JPY |
| 2008-10-06 |
Monday, October 6 |
14.7998 |
JPY |
| 2008-10-07 |
Tuesday, October 7 |
15.0064 |
JPY |
|
 |
| |
average
15.4884 |
lowest (May 9)
14.7418 |
highest (Aug 26)
16.1991 |
|
|
