|
Japanese Yens to 1 GBP (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
193.838 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
198.582 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
197.27 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
195.831 |
JPY |
| 2008-03-21 |
Friday, March 21 |
197.071 |
JPY |
| 2008-03-24 |
Monday, March 24 |
200.048 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
200.11 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
198.429 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
200.709 |
JPY |
| 2008-03-28 |
Friday, March 28 |
198.323 |
JPY |
| 2008-03-31 |
Monday, March 31 |
198.252 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
201.24 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
203.762 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
204.021 |
JPY |
| 2008-04-04 |
Friday, April 4 |
202.961 |
JPY |
| 2008-04-07 |
Monday, April 7 |
203.752 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
201.921 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
200.87 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
200.796 |
JPY |
| 2008-04-11 |
Friday, April 11 |
199.218 |
JPY |
| 2008-04-14 |
Monday, April 14 |
199.884 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
198.88 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
200.326 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
203.499 |
JPY |
| 2008-04-18 |
Friday, April 18 |
208.754 |
JPY |
| 2008-04-21 |
Monday, April 21 |
204.827 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
205.338 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
204.884 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
205.441 |
JPY |
| 2008-04-25 |
Friday, April 25 |
206.6 |
JPY |
| 2008-04-28 |
Monday, April 28 |
207.64 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
204.184 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
207.461 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
205.468 |
JPY |
| 2008-05-02 |
Friday, May 2 |
208.09 |
JPY |
| 2008-05-05 |
Monday, May 5 |
206.866 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
206.435 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
205.527 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
202.993 |
JPY |
| 2008-05-09 |
Friday, May 9 |
200.725 |
JPY |
| 2008-05-12 |
Monday, May 12 |
203.673 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
203.286 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
204.625 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
203.864 |
JPY |
| 2008-05-16 |
Friday, May 16 |
203.358 |
JPY |
| 2008-05-19 |
Monday, May 19 |
203.58 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
204.262 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
203.26 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
205.824 |
JPY |
| 2008-05-23 |
Friday, May 23 |
204.561 |
JPY |
| 2008-05-26 |
Monday, May 26 |
204.561 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
205.371 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
207.349 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
208.497 |
JPY |
| 2008-05-30 |
Friday, May 30 |
208.737 |
JPY |
| 2008-06-02 |
Monday, June 2 |
205.333 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
206.895 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
205.235 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
207.368 |
JPY |
| 2008-06-06 |
Friday, June 6 |
207.447 |
JPY |
| 2008-06-09 |
Monday, June 9 |
209.553 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
209.481 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
209.761 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
210.127 |
JPY |
| 2008-06-13 |
Friday, June 13 |
210.401 |
JPY |
| 2008-06-16 |
Monday, June 16 |
212.453 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
211.134 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
211.454 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
212.975 |
JPY |
| 2008-06-20 |
Friday, June 20 |
212.015 |
JPY |
| 2008-06-23 |
Monday, June 23 |
211.561 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
212.363 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
213.028 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
213.218 |
JPY |
| 2008-06-27 |
Friday, June 27 |
211.901 |
JPY |
| 2008-06-30 |
Monday, June 30 |
211.342 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
210.72 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
210.946 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
211.711 |
JPY |
| 2008-07-04 |
Friday, July 4 |
211.711 |
JPY |
| 2008-07-07 |
Monday, July 7 |
211.841 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
211.318 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
212.226 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
211.673 |
JPY |
| 2008-07-11 |
Friday, July 11 |
211.165 |
JPY |
| 2008-07-14 |
Monday, July 14 |
211.564 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
209.937 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
209.228 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
212.042 |
JPY |
| 2008-07-18 |
Friday, July 18 |
213.34 |
JPY |
| 2008-07-21 |
Monday, July 21 |
213.256 |
JPY |
| 2008-07-22 |
Tuesday, July 22 |
213.588 |
JPY |
| 2008-07-23 |
Wednesday, July 23 |
215.586 |
JPY |
| 2008-07-24 |
Thursday, July 24 |
213.432 |
JPY |
| 2008-07-25 |
Friday, July 25 |
214.485 |
JPY |
| 2008-07-28 |
Monday, July 28 |
214.367 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
214.27 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
214.285 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
214.103 |
JPY |
| 2008-08-01 |
Friday, August 1 |
212.415 |
JPY |
| 2008-08-04 |
Monday, August 4 |
212.196 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
211.336 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
213.081 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
212.74 |
JPY |
| 2008-08-08 |
Friday, August 8 |
211.296 |
JPY |
| 2008-08-11 |
Monday, August 11 |
210.737 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
208.637 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
203.092 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
205.397 |
JPY |
| 2008-08-15 |
Friday, August 15 |
206.056 |
JPY |
| 2008-08-18 |
Monday, August 18 |
205.534 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
204.608 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
204.596 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
203.243 |
JPY |
| 2008-08-22 |
Friday, August 22 |
203.761 |
JPY |
| 2008-08-25 |
Monday, August 25 |
202.803 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
201.944 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
200.985 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
200.1 |
JPY |
| 2008-08-29 |
Friday, August 29 |
200.1 |
JPY |
|
 |
| |
average
206.684 |
lowest (Mar 17)
193.838 |
highest (Jul 23)
215.586 |
|
|
