|
Japanese Yens to 1 INR (invert,graph) |
| 2008-05-01 |
Thursday, May 1 |
2.56382 |
JPY |
| 2008-05-02 |
Friday, May 2 |
2.59753 |
JPY |
| 2008-05-05 |
Monday, May 5 |
2.59876 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
2.56225 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
2.54915 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
2.49328 |
JPY |
| 2008-05-09 |
Friday, May 9 |
2.47918 |
JPY |
| 2008-05-12 |
Monday, May 12 |
2.47214 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
2.48123 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
2.48465 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
2.45563 |
JPY |
| 2008-05-16 |
Friday, May 16 |
2.44376 |
JPY |
| 2008-05-19 |
Monday, May 19 |
2.46232 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
2.43906 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
2.41618 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
2.42325 |
JPY |
| 2008-05-23 |
Friday, May 23 |
2.41846 |
JPY |
| 2008-05-26 |
Monday, May 26 |
2.41846 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
2.42604 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
2.44889 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
2.69184 |
JPY |
| 2008-05-30 |
Friday, May 30 |
2.50202 |
JPY |
| 2008-06-02 |
Monday, June 2 |
2.46366 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
2.47741 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
2.46455 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
2.47548 |
JPY |
| 2008-06-06 |
Friday, June 6 |
2.4708 |
JPY |
| 2008-06-09 |
Monday, June 9 |
2.47515 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
2.49744 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
2.5034 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
2.52787 |
JPY |
| 2008-06-13 |
Friday, June 13 |
2.51797 |
JPY |
| 2008-06-16 |
Monday, June 16 |
2.52015 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
2.52053 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
2.52453 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
2.51573 |
JPY |
| 2008-06-20 |
Friday, June 20 |
2.5063 |
JPY |
| 2008-06-23 |
Monday, June 23 |
2.51082 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
2.5207 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
2.53429 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
2.51854 |
JPY |
| 2008-06-27 |
Friday, June 27 |
2.48434 |
JPY |
| 2008-06-30 |
Monday, June 30 |
2.4731 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
2.44576 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
2.45353 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
2.47371 |
JPY |
| 2008-07-04 |
Friday, July 4 |
2.47371 |
JPY |
| 2008-07-07 |
Monday, July 7 |
2.48441 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
2.48323 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
2.49 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
2.49255 |
JPY |
| 2008-07-11 |
Friday, July 11 |
2.47991 |
JPY |
| 2008-07-14 |
Monday, July 14 |
2.48084 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
2.42996 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
2.43066 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
2.47822 |
JPY |
| 2008-07-18 |
Friday, July 18 |
2.50234 |
JPY |
| 2008-07-21 |
Monday, July 21 |
2.5074 |
JPY |
| 2008-07-22 |
Tuesday, July 22 |
2.51137 |
JPY |
| 2008-07-23 |
Wednesday, July 23 |
2.56076 |
JPY |
| 2008-07-24 |
Thursday, July 24 |
2.55629 |
JPY |
| 2008-07-25 |
Friday, July 25 |
2.62506 |
JPY |
| 2008-07-28 |
Monday, July 28 |
2.52799 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
2.54206 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
2.55842 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
2.54533 |
JPY |
| 2008-08-01 |
Friday, August 1 |
2.54591 |
JPY |
| 2008-08-04 |
Monday, August 4 |
2.54959 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
2.56702 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
2.6039 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
2.60262 |
JPY |
| 2008-08-08 |
Friday, August 8 |
2.61807 |
JPY |
| 2008-08-11 |
Monday, August 11 |
2.61721 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
2.59282 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
2.55488 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
2.55233 |
JPY |
| 2008-08-15 |
Friday, August 15 |
2.58131 |
JPY |
| 2008-08-18 |
Monday, August 18 |
2.53093 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
2.5208 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
2.5219 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
2.49482 |
JPY |
| 2008-08-22 |
Friday, August 22 |
2.53647 |
JPY |
| 2008-08-25 |
Monday, August 25 |
2.49794 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
2.51097 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
2.51536 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
2.50997 |
JPY |
| 2008-08-29 |
Friday, August 29 |
2.50997 |
JPY |
| 2008-09-01 |
Monday, September 1 |
2.51306 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
2.45158 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
2.46143 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
2.4347 |
JPY |
| 2008-09-05 |
Friday, September 5 |
2.39659 |
JPY |
| 2008-09-08 |
Monday, September 8 |
2.42494 |
JPY |
| 2008-09-09 |
Tuesday, September 9 |
2.38903 |
JPY |
| 2008-09-10 |
Wednesday, September 10 |
2.38946 |
JPY |
| 2008-09-11 |
Thursday, September 11 |
2.34624 |
JPY |
| 2008-09-12 |
Friday, September 12 |
2.35664 |
JPY |
| 2008-09-15 |
Monday, September 15 |
2.30067 |
JPY |
| 2008-09-16 |
Tuesday, September 16 |
2.24546 |
JPY |
| 2008-09-17 |
Wednesday, September 17 |
2.26841 |
JPY |
| 2008-09-18 |
Thursday, September 18 |
2.26165 |
JPY |
| 2008-09-19 |
Friday, September 19 |
2.34478 |
JPY |
| 2008-09-22 |
Monday, September 22 |
2.34768 |
JPY |
| 2008-09-23 |
Tuesday, September 23 |
2.31763 |
JPY |
| 2008-09-24 |
Wednesday, September 24 |
2.30902 |
JPY |
| 2008-09-25 |
Thursday, September 25 |
2.31076 |
JPY |
| 2008-09-26 |
Friday, September 26 |
2.28184 |
JPY |
| 2008-09-29 |
Monday, September 29 |
2.2607 |
JPY |
| 2008-09-30 |
Tuesday, September 30 |
2.28073 |
JPY |
| 2008-10-01 |
Wednesday, October 1 |
2.28233 |
JPY |
| 2008-10-02 |
Thursday, October 2 |
2.2582 |
JPY |
| 2008-10-03 |
Friday, October 3 |
2.24973 |
JPY |
| 2008-10-06 |
Monday, October 6 |
2.11974 |
JPY |
| 2008-10-07 |
Tuesday, October 7 |
2.14106 |
JPY |
| 2008-10-08 |
Wednesday, October 8 |
2.07771 |
JPY |
| 2008-10-09 |
Thursday, October 9 |
2.09729 |
JPY |
| 2008-10-10 |
Friday, October 10 |
2.05412 |
JPY |
| 2008-10-13 |
Monday, October 13 |
2.05412 |
JPY |
| 2008-10-14 |
Tuesday, October 14 |
2.13165 |
JPY |
| 2008-10-15 |
Wednesday, October 15 |
2.09087 |
JPY |
|
 |
| |
average
2.44707 |
lowest (Oct 10)
2.05412 |
highest (May 29)
2.69184 |
|
|
