|
Japanese Yens to 1 USD (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
100.77 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
100.07 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
99.12 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
99.87 |
JPY |
| 2008-03-28 |
Friday, March 28 |
99.71 |
JPY |
| 2008-03-31 |
Monday, March 31 |
99.85 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
101.77 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
102.77 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
102.21 |
JPY |
| 2008-04-04 |
Friday, April 4 |
101.75 |
JPY |
| 2008-04-07 |
Monday, April 7 |
102.62 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
102.55 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
101.83 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
101.71 |
JPY |
| 2008-04-11 |
Friday, April 11 |
101.09 |
JPY |
| 2008-04-14 |
Monday, April 14 |
100.87 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
101.33 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
101.4 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
102.22 |
JPY |
| 2008-04-18 |
Friday, April 18 |
104.56 |
JPY |
| 2008-04-21 |
Monday, April 21 |
103.38 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
102.7 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
103.55 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
104.2 |
JPY |
| 2008-04-25 |
Friday, April 25 |
104.17 |
JPY |
| 2008-04-28 |
Monday, April 28 |
104.3 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
103.4 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
104.53 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
104.04 |
JPY |
| 2008-05-02 |
Friday, May 2 |
105.33 |
JPY |
| 2008-05-05 |
Monday, May 5 |
105.12 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
104.54 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
105.28 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
103.87 |
JPY |
| 2008-05-09 |
Friday, May 9 |
103.01 |
JPY |
| 2008-05-12 |
Monday, May 12 |
103.83 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
104.41 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
105.2 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
104.61 |
JPY |
| 2008-05-16 |
Friday, May 16 |
103.86 |
JPY |
| 2008-05-19 |
Monday, May 19 |
104.55 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
103.66 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
103.34 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
104.03 |
JPY |
| 2008-05-23 |
Friday, May 23 |
103.22 |
JPY |
| 2008-05-26 |
Monday, May 26 |
103.22 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
103.98 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
104.69 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
105.52 |
JPY |
| 2008-05-30 |
Friday, May 30 |
105.46 |
JPY |
| 2008-06-02 |
Monday, June 2 |
104.41 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
105.29 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
104.99 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
106 |
JPY |
| 2008-06-06 |
Friday, June 6 |
105.33 |
JPY |
| 2008-06-09 |
Monday, June 9 |
106.06 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
107.19 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
106.77 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
107.94 |
JPY |
| 2008-06-13 |
Friday, June 13 |
107.92 |
JPY |
| 2008-06-16 |
Monday, June 16 |
108.19 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
108.03 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
108.05 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
107.95 |
JPY |
| 2008-06-20 |
Friday, June 20 |
107.42 |
JPY |
| 2008-06-23 |
Monday, June 23 |
107.89 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
107.76 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
108.29 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
107.29 |
JPY |
| 2008-06-27 |
Friday, June 27 |
106.28 |
JPY |
| 2008-06-30 |
Monday, June 30 |
106.17 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
105.73 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
105.87 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
106.79 |
JPY |
| 2008-07-04 |
Friday, July 4 |
106.79 |
JPY |
| 2008-07-07 |
Monday, July 7 |
107.55 |
JPY |
| 2008-07-08 |
Tuesday, July 8 |
107.35 |
JPY |
| 2008-07-09 |
Wednesday, July 9 |
107.12 |
JPY |
| 2008-07-10 |
Thursday, July 10 |
107.03 |
JPY |
| 2008-07-11 |
Friday, July 11 |
106.14 |
JPY |
| 2008-07-14 |
Monday, July 14 |
106.18 |
JPY |
| 2008-07-15 |
Tuesday, July 15 |
104.78 |
JPY |
| 2008-07-16 |
Wednesday, July 16 |
104.64 |
JPY |
| 2008-07-17 |
Thursday, July 17 |
105.82 |
JPY |
| 2008-07-18 |
Friday, July 18 |
106.75 |
JPY |
| 2008-07-21 |
Monday, July 21 |
106.74 |
JPY |
| 2008-07-22 |
Tuesday, July 22 |
107.11 |
JPY |
| 2008-07-23 |
Wednesday, July 23 |
107.68 |
JPY |
| 2008-07-24 |
Thursday, July 24 |
107.62 |
JPY |
| 2008-07-25 |
Friday, July 25 |
107.89 |
JPY |
| 2008-07-28 |
Monday, July 28 |
107.49 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
108.19 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
108.17 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
108.1 |
JPY |
| 2008-08-01 |
Friday, August 1 |
107.59 |
JPY |
| 2008-08-04 |
Monday, August 4 |
108.23 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
108.2 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
109.39 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
109.44 |
JPY |
| 2008-08-08 |
Friday, August 8 |
110.09 |
JPY |
| 2008-08-11 |
Monday, August 11 |
110.08 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
109.78 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
108.71 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
109.75 |
JPY |
| 2008-08-15 |
Friday, August 15 |
110.48 |
JPY |
| 2008-08-18 |
Monday, August 18 |
110.07 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
109.68 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
109.98 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
108.35 |
JPY |
| 2008-08-22 |
Friday, August 22 |
109.88 |
JPY |
| 2008-08-25 |
Monday, August 25 |
109.11 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
109.83 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
109.72 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
109.56 |
JPY |
| 2008-08-29 |
Friday, August 29 |
109.56 |
JPY |
| 2008-09-01 |
Monday, September 1 |
108.69 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
108.85 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
108.18 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
107.76 |
JPY |
| 2008-09-05 |
Friday, September 5 |
106.96 |
JPY |
|
 |
| |
average
105.781 |
lowest (Mar 26)
99.12 |
highest (Aug 15)
110.48 |
|
|
