|
Japanese Yens to 1 USD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
107.49 |
JPY |
| 2008-07-29 |
Tuesday, July 29 |
108.19 |
JPY |
| 2008-07-30 |
Wednesday, July 30 |
108.17 |
JPY |
| 2008-07-31 |
Thursday, July 31 |
108.1 |
JPY |
| 2008-08-01 |
Friday, August 1 |
107.59 |
JPY |
| 2008-08-04 |
Monday, August 4 |
108.23 |
JPY |
| 2008-08-05 |
Tuesday, August 5 |
108.2 |
JPY |
| 2008-08-06 |
Wednesday, August 6 |
109.39 |
JPY |
| 2008-08-07 |
Thursday, August 7 |
109.44 |
JPY |
| 2008-08-08 |
Friday, August 8 |
110.09 |
JPY |
| 2008-08-11 |
Monday, August 11 |
110.08 |
JPY |
| 2008-08-12 |
Tuesday, August 12 |
109.78 |
JPY |
| 2008-08-13 |
Wednesday, August 13 |
108.71 |
JPY |
| 2008-08-14 |
Thursday, August 14 |
109.75 |
JPY |
| 2008-08-15 |
Friday, August 15 |
110.48 |
JPY |
| 2008-08-18 |
Monday, August 18 |
110.07 |
JPY |
| 2008-08-19 |
Tuesday, August 19 |
109.68 |
JPY |
| 2008-08-20 |
Wednesday, August 20 |
109.98 |
JPY |
| 2008-08-21 |
Thursday, August 21 |
108.35 |
JPY |
| 2008-08-22 |
Friday, August 22 |
109.88 |
JPY |
| 2008-08-25 |
Monday, August 25 |
109.11 |
JPY |
| 2008-08-26 |
Tuesday, August 26 |
109.83 |
JPY |
| 2008-08-27 |
Wednesday, August 27 |
109.72 |
JPY |
| 2008-08-28 |
Thursday, August 28 |
109.56 |
JPY |
| 2008-08-29 |
Friday, August 29 |
109.56 |
JPY |
| 2008-09-01 |
Monday, September 1 |
108.69 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
108.85 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
108.18 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
107.76 |
JPY |
| 2008-09-05 |
Friday, September 5 |
106.96 |
JPY |
|
 |
| |
average
108.996 |
lowest (Sep 5)
106.96 |
highest (Aug 15)
110.48 |
|
|
