|
South Korean Wons to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
941.3 |
KRW |
| 2008-02-05 |
Tuesday, February 5 |
943.1 |
KRW |
| 2008-02-06 |
Wednesday, February 6 |
941.4 |
KRW |
| 2008-02-07 |
Thursday, February 7 |
941.3 |
KRW |
| 2008-02-08 |
Friday, February 8 |
944.6 |
KRW |
| 2008-02-11 |
Monday, February 11 |
945 |
KRW |
| 2008-02-12 |
Tuesday, February 12 |
943.9 |
KRW |
| 2008-02-13 |
Wednesday, February 13 |
945.3 |
KRW |
| 2008-02-14 |
Thursday, February 14 |
944.3 |
KRW |
| 2008-02-15 |
Friday, February 15 |
944.6 |
KRW |
| 2008-02-18 |
Monday, February 18 |
944.6 |
KRW |
| 2008-02-19 |
Tuesday, February 19 |
944.1 |
KRW |
| 2008-02-20 |
Wednesday, February 20 |
947.5 |
KRW |
| 2008-02-21 |
Thursday, February 21 |
948.2 |
KRW |
| 2008-02-22 |
Friday, February 22 |
948.2 |
KRW |
| 2008-02-25 |
Monday, February 25 |
946.9 |
KRW |
| 2008-02-26 |
Tuesday, February 26 |
946.5 |
KRW |
| 2008-02-27 |
Wednesday, February 27 |
938.1 |
KRW |
| 2008-02-28 |
Thursday, February 28 |
937.2 |
KRW |
| 2008-02-29 |
Friday, February 29 |
942.8 |
KRW |
| 2008-03-03 |
Monday, March 3 |
947.1 |
KRW |
| 2008-03-04 |
Tuesday, March 4 |
947.45 |
KRW |
| 2008-03-05 |
Wednesday, March 5 |
948.15 |
KRW |
| 2008-03-06 |
Thursday, March 6 |
952.7 |
KRW |
| 2008-03-07 |
Friday, March 7 |
956.8 |
KRW |
| 2008-03-10 |
Monday, March 10 |
966.1 |
KRW |
| 2008-03-11 |
Tuesday, March 11 |
966.4 |
KRW |
| 2008-03-12 |
Wednesday, March 12 |
969.3 |
KRW |
| 2008-03-13 |
Thursday, March 13 |
982.1 |
KRW |
| 2008-03-14 |
Friday, March 14 |
997.1 |
KRW |
| 2008-03-17 |
Monday, March 17 |
1021.45 |
KRW |
| 2008-03-18 |
Tuesday, March 18 |
1008.4 |
KRW |
| 2008-03-19 |
Wednesday, March 19 |
1008.55 |
KRW |
| 2008-03-20 |
Thursday, March 20 |
1009.15 |
KRW |
| 2008-03-21 |
Friday, March 21 |
1002 |
KRW |
| 2008-03-24 |
Monday, March 24 |
993.7 |
KRW |
| 2008-03-25 |
Tuesday, March 25 |
975.8 |
KRW |
| 2008-03-26 |
Wednesday, March 26 |
993.1 |
KRW |
| 2008-03-27 |
Thursday, March 27 |
990.08 |
KRW |
| 2008-03-28 |
Friday, March 28 |
992.4 |
KRW |
| 2008-03-31 |
Monday, March 31 |
988.6 |
KRW |
| 2008-04-01 |
Tuesday, April 1 |
979 |
KRW |
| 2008-04-02 |
Wednesday, April 2 |
975.7 |
KRW |
| 2008-04-03 |
Thursday, April 3 |
977.2 |
KRW |
| 2008-04-04 |
Friday, April 4 |
973.5 |
KRW |
| 2008-04-07 |
Monday, April 7 |
974.6 |
KRW |
| 2008-04-08 |
Tuesday, April 8 |
975.7 |
KRW |
| 2008-04-09 |
Wednesday, April 9 |
975.7 |
KRW |
| 2008-04-10 |
Thursday, April 10 |
975 |
KRW |
| 2008-04-11 |
Friday, April 11 |
975.8 |
KRW |
| 2008-04-14 |
Monday, April 14 |
979.3 |
KRW |
| 2008-04-15 |
Tuesday, April 15 |
991.3 |
KRW |
| 2008-04-16 |
Wednesday, April 16 |
989.1 |
KRW |
| 2008-04-17 |
Thursday, April 17 |
991.6 |
KRW |
| 2008-04-18 |
Friday, April 18 |
1000 |
KRW |
| 2008-04-21 |
Monday, April 21 |
997.5 |
KRW |
| 2008-04-22 |
Tuesday, April 22 |
996.8 |
KRW |
| 2008-04-23 |
Wednesday, April 23 |
990.7 |
KRW |
| 2008-04-24 |
Thursday, April 24 |
995.65 |
KRW |
| 2008-04-25 |
Friday, April 25 |
994 |
KRW |
| 2008-04-28 |
Monday, April 28 |
996.3 |
KRW |
| 2008-04-29 |
Tuesday, April 29 |
1001.55 |
KRW |
| 2008-04-30 |
Wednesday, April 30 |
1005 |
KRW |
| 2008-05-01 |
Thursday, May 1 |
1004 |
KRW |
| 2008-05-02 |
Friday, May 2 |
1009 |
KRW |
| 2008-05-05 |
Monday, May 5 |
1007.8 |
KRW |
| 2008-05-06 |
Tuesday, May 6 |
1015 |
KRW |
| 2008-05-07 |
Wednesday, May 7 |
1030 |
KRW |
| 2008-05-08 |
Thursday, May 8 |
1040.5 |
KRW |
| 2008-05-09 |
Friday, May 9 |
1044 |
KRW |
| 2008-05-12 |
Monday, May 12 |
1043 |
KRW |
| 2008-05-13 |
Tuesday, May 13 |
1047 |
KRW |
| 2008-05-14 |
Wednesday, May 14 |
1047 |
KRW |
| 2008-05-15 |
Thursday, May 15 |
1043 |
KRW |
| 2008-05-16 |
Friday, May 16 |
1037 |
KRW |
| 2008-05-19 |
Monday, May 19 |
1041 |
KRW |
| 2008-05-20 |
Tuesday, May 20 |
1047 |
KRW |
| 2008-05-21 |
Wednesday, May 21 |
1039 |
KRW |
| 2008-05-22 |
Thursday, May 22 |
1044 |
KRW |
| 2008-05-23 |
Friday, May 23 |
1045.5 |
KRW |
| 2008-05-26 |
Monday, May 26 |
1045.5 |
KRW |
| 2008-05-27 |
Tuesday, May 27 |
1041 |
KRW |
| 2008-05-28 |
Wednesday, May 28 |
1033.5 |
KRW |
| 2008-05-29 |
Thursday, May 29 |
1030 |
KRW |
| 2008-05-30 |
Friday, May 30 |
1028.5 |
KRW |
| 2008-06-02 |
Monday, June 2 |
1022.3 |
KRW |
| 2008-06-03 |
Tuesday, June 3 |
1016.8 |
KRW |
| 2008-06-04 |
Wednesday, June 4 |
1019 |
KRW |
| 2008-06-05 |
Thursday, June 5 |
1023 |
KRW |
| 2008-06-06 |
Friday, June 6 |
1030.5 |
KRW |
| 2008-06-09 |
Monday, June 9 |
1032 |
KRW |
| 2008-06-10 |
Tuesday, June 10 |
1027.5 |
KRW |
| 2008-06-11 |
Wednesday, June 11 |
1030.3 |
KRW |
| 2008-06-12 |
Thursday, June 12 |
1033.3 |
KRW |
| 2008-06-13 |
Friday, June 13 |
1044 |
KRW |
| 2008-06-16 |
Monday, June 16 |
1038.5 |
KRW |
| 2008-06-17 |
Tuesday, June 17 |
1021.8 |
KRW |
| 2008-06-18 |
Wednesday, June 18 |
1029.25 |
KRW |
| 2008-06-19 |
Thursday, June 19 |
1028 |
KRW |
| 2008-06-20 |
Friday, June 20 |
1031.5 |
KRW |
| 2008-06-23 |
Monday, June 23 |
1036.8 |
KRW |
| 2008-06-24 |
Tuesday, June 24 |
1032.5 |
KRW |
| 2008-06-25 |
Wednesday, June 25 |
1034.3 |
KRW |
| 2008-06-26 |
Thursday, June 26 |
1041.3 |
KRW |
| 2008-06-27 |
Friday, June 27 |
1041.75 |
KRW |
| 2008-06-30 |
Monday, June 30 |
1046.8 |
KRW |
| 2008-07-01 |
Tuesday, July 1 |
1050.5 |
KRW |
| 2008-07-02 |
Wednesday, July 2 |
1036.5 |
KRW |
| 2008-07-03 |
Thursday, July 3 |
1044.5 |
KRW |
| 2008-07-04 |
Friday, July 4 |
1044.5 |
KRW |
| 2008-07-07 |
Monday, July 7 |
1044.5 |
KRW |
| 2008-07-08 |
Tuesday, July 8 |
1026.25 |
KRW |
| 2008-07-09 |
Wednesday, July 9 |
1000 |
KRW |
| 2008-07-10 |
Thursday, July 10 |
998.2 |
KRW |
| 2008-07-11 |
Friday, July 11 |
1000.3 |
KRW |
| 2008-07-14 |
Monday, July 14 |
1003.8 |
KRW |
| 2008-07-15 |
Tuesday, July 15 |
1006.3 |
KRW |
| 2008-07-16 |
Wednesday, July 16 |
1006.75 |
KRW |
| 2008-07-17 |
Thursday, July 17 |
1011 |
KRW |
| 2008-07-18 |
Friday, July 18 |
1013 |
KRW |
|
 |
| |
average
999.299 |
lowest (Feb 28)
937.2 |
highest (Jul 1)
1050.5 |
|
|
