|
Mexican Pesos to 1 USD (invert,graph) |
| 2008-07-11 |
Friday, July 11 |
10.3085 |
MXN |
| 2008-07-14 |
Monday, July 14 |
10.2955 |
MXN |
| 2008-07-15 |
Tuesday, July 15 |
10.3215 |
MXN |
| 2008-07-16 |
Wednesday, July 16 |
10.2593 |
MXN |
| 2008-07-17 |
Thursday, July 17 |
10.2235 |
MXN |
| 2008-07-18 |
Friday, July 18 |
10.203 |
MXN |
| 2008-07-21 |
Monday, July 21 |
10.171 |
MXN |
| 2008-07-22 |
Tuesday, July 22 |
10.1259 |
MXN |
| 2008-07-23 |
Wednesday, July 23 |
10.047 |
MXN |
| 2008-07-24 |
Thursday, July 24 |
10.0265 |
MXN |
| 2008-07-25 |
Friday, July 25 |
10.0255 |
MXN |
| 2008-07-28 |
Monday, July 28 |
10.074 |
MXN |
| 2008-07-29 |
Tuesday, July 29 |
10.062 |
MXN |
| 2008-07-30 |
Wednesday, July 30 |
10.0345 |
MXN |
| 2008-07-31 |
Thursday, July 31 |
10.0345 |
MXN |
| 2008-08-01 |
Friday, August 1 |
9.972 |
MXN |
| 2008-08-04 |
Monday, August 4 |
9.9355 |
MXN |
| 2008-08-05 |
Tuesday, August 5 |
9.9166 |
MXN |
| 2008-08-06 |
Wednesday, August 6 |
9.9518 |
MXN |
| 2008-08-07 |
Thursday, August 7 |
10.007 |
MXN |
| 2008-08-08 |
Friday, August 8 |
10.1261 |
MXN |
| 2008-08-11 |
Monday, August 11 |
10.136 |
MXN |
| 2008-08-12 |
Tuesday, August 12 |
10.1671 |
MXN |
| 2008-08-13 |
Wednesday, August 13 |
10.2055 |
MXN |
| 2008-08-14 |
Thursday, August 14 |
10.168 |
MXN |
| 2008-08-15 |
Friday, August 15 |
10.2045 |
MXN |
| 2008-08-18 |
Monday, August 18 |
10.1411 |
MXN |
| 2008-08-19 |
Tuesday, August 19 |
10.1885 |
MXN |
| 2008-08-20 |
Wednesday, August 20 |
10.14 |
MXN |
| 2008-08-21 |
Thursday, August 21 |
10.106 |
MXN |
|
 |
| |
average
10.1193 |
lowest (Aug 5)
9.9166 |
highest (Jul 15)
10.3215 |
|
|
