|
New Zealand Dollars to 1 EUR (invert,graph) |
| 2008-04-28 |
Monday, April 28 |
1.98856 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
2.01056 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
1.99334 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
1.9892 |
NZD |
| 2008-05-02 |
Friday, May 2 |
1.97202 |
NZD |
| 2008-05-05 |
Monday, May 5 |
1.97162 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
1.96436 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
1.96422 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
1.99289 |
NZD |
| 2008-05-09 |
Friday, May 9 |
2.01447 |
NZD |
| 2008-05-12 |
Monday, May 12 |
2.01532 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
2.01966 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
2.02847 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
2.03923 |
NZD |
| 2008-05-16 |
Friday, May 16 |
2.01486 |
NZD |
| 2008-05-19 |
Monday, May 19 |
2.00724 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
2.01921 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
2.02076 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
2.00114 |
NZD |
| 2008-05-23 |
Friday, May 23 |
2.00406 |
NZD |
| 2008-05-26 |
Monday, May 26 |
2.00406 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
1.99177 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
1.99337 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
1.99474 |
NZD |
| 2008-05-30 |
Friday, May 30 |
1.98521 |
NZD |
| 2008-06-02 |
Monday, June 2 |
1.9809 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
1.97193 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
1.97508 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
2.03319 |
NZD |
| 2008-06-06 |
Friday, June 6 |
2.05178 |
NZD |
| 2008-06-09 |
Monday, June 9 |
2.06219 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
2.06086 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
2.05737 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
2.05519 |
NZD |
| 2008-06-13 |
Friday, June 13 |
2.04797 |
NZD |
| 2008-06-16 |
Monday, June 16 |
2.05525 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
2.05794 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
2.04998 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
2.03465 |
NZD |
| 2008-06-20 |
Friday, June 20 |
2.04851 |
NZD |
| 2008-06-23 |
Monday, June 23 |
2.04812 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
2.05307 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
2.05871 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
2.07927 |
NZD |
| 2008-06-27 |
Friday, June 27 |
2.06625 |
NZD |
| 2008-06-30 |
Monday, June 30 |
2.06965 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
2.08511 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
2.08336 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
2.07668 |
NZD |
| 2008-07-04 |
Friday, July 4 |
2.07668 |
NZD |
| 2008-07-07 |
Monday, July 7 |
2.08059 |
NZD |
| 2008-07-08 |
Tuesday, July 8 |
2.0829 |
NZD |
| 2008-07-09 |
Wednesday, July 9 |
2.06832 |
NZD |
| 2008-07-10 |
Thursday, July 10 |
2.08116 |
NZD |
| 2008-07-11 |
Friday, July 11 |
2.08882 |
NZD |
| 2008-07-14 |
Monday, July 14 |
2.08379 |
NZD |
| 2008-07-15 |
Tuesday, July 15 |
2.0623 |
NZD |
| 2008-07-16 |
Wednesday, July 16 |
2.05298 |
NZD |
| 2008-07-17 |
Thursday, July 17 |
2.07062 |
NZD |
| 2008-07-18 |
Friday, July 18 |
2.07907 |
NZD |
| 2008-07-21 |
Monday, July 21 |
2.08964 |
NZD |
| 2008-07-22 |
Tuesday, July 22 |
2.07902 |
NZD |
| 2008-07-23 |
Wednesday, July 23 |
2.08967 |
NZD |
| 2008-07-24 |
Thursday, July 24 |
2.11095 |
NZD |
| 2008-07-25 |
Friday, July 25 |
2.11443 |
NZD |
| 2008-07-28 |
Monday, July 28 |
2.1134 |
NZD |
| 2008-07-29 |
Tuesday, July 29 |
2.11679 |
NZD |
| 2008-07-30 |
Wednesday, July 30 |
2.11803 |
NZD |
| 2008-07-31 |
Thursday, July 31 |
2.12385 |
NZD |
| 2008-08-01 |
Friday, August 1 |
2.14185 |
NZD |
| 2008-08-04 |
Monday, August 4 |
2.1342 |
NZD |
| 2008-08-05 |
Tuesday, August 5 |
2.13146 |
NZD |
| 2008-08-06 |
Wednesday, August 6 |
2.1464 |
NZD |
| 2008-08-07 |
Thursday, August 7 |
2.14559 |
NZD |
| 2008-08-08 |
Friday, August 8 |
2.13433 |
NZD |
| 2008-08-11 |
Monday, August 11 |
2.1332 |
NZD |
| 2008-08-12 |
Tuesday, August 12 |
2.13264 |
NZD |
| 2008-08-13 |
Wednesday, August 13 |
2.13794 |
NZD |
| 2008-08-14 |
Thursday, August 14 |
2.1238 |
NZD |
| 2008-08-15 |
Friday, August 15 |
2.08291 |
NZD |
| 2008-08-18 |
Monday, August 18 |
2.06766 |
NZD |
| 2008-08-19 |
Tuesday, August 19 |
2.07019 |
NZD |
| 2008-08-20 |
Wednesday, August 20 |
2.06706 |
NZD |
| 2008-08-21 |
Thursday, August 21 |
2.07087 |
NZD |
| 2008-08-22 |
Friday, August 22 |
2.08274 |
NZD |
| 2008-08-25 |
Monday, August 25 |
2.08758 |
NZD |
| 2008-08-26 |
Tuesday, August 26 |
2.1039 |
NZD |
| 2008-08-27 |
Wednesday, August 27 |
2.10312 |
NZD |
| 2008-08-28 |
Thursday, August 28 |
2.09217 |
NZD |
| 2008-08-29 |
Friday, August 29 |
2.09217 |
NZD |
| 2008-09-01 |
Monday, September 1 |
2.09827 |
NZD |
| 2008-09-02 |
Tuesday, September 2 |
2.11629 |
NZD |
| 2008-09-03 |
Wednesday, September 3 |
2.11642 |
NZD |
| 2008-09-04 |
Thursday, September 4 |
2.11363 |
NZD |
| 2008-09-05 |
Friday, September 5 |
2.14213 |
NZD |
| 2008-09-08 |
Monday, September 8 |
2.10867 |
NZD |
| 2008-09-09 |
Tuesday, September 9 |
2.1094 |
NZD |
| 2008-09-10 |
Wednesday, September 10 |
2.10447 |
NZD |
| 2008-09-11 |
Thursday, September 11 |
2.14216 |
NZD |
| 2008-09-12 |
Friday, September 12 |
2.13595 |
NZD |
| 2008-09-15 |
Monday, September 15 |
2.14773 |
NZD |
| 2008-09-16 |
Tuesday, September 16 |
2.1499 |
NZD |
| 2008-09-17 |
Wednesday, September 17 |
2.17355 |
NZD |
| 2008-09-18 |
Thursday, September 18 |
2.14082 |
NZD |
| 2008-09-19 |
Friday, September 19 |
2.09405 |
NZD |
| 2008-09-22 |
Monday, September 22 |
2.11803 |
NZD |
| 2008-09-23 |
Tuesday, September 23 |
2.15138 |
NZD |
| 2008-09-24 |
Wednesday, September 24 |
2.13567 |
NZD |
| 2008-09-25 |
Thursday, September 25 |
2.14236 |
NZD |
| 2008-09-26 |
Friday, September 26 |
2.12832 |
NZD |
| 2008-09-29 |
Monday, September 29 |
2.12046 |
NZD |
| 2008-09-30 |
Tuesday, September 30 |
2.10479 |
NZD |
| 2008-10-01 |
Wednesday, October 1 |
2.07192 |
NZD |
| 2008-10-02 |
Thursday, October 2 |
2.08519 |
NZD |
| 2008-10-03 |
Friday, October 3 |
2.08513 |
NZD |
| 2008-10-06 |
Monday, October 6 |
2.15644 |
NZD |
| 2008-10-07 |
Tuesday, October 7 |
2.14539 |
NZD |
| 2008-10-08 |
Wednesday, October 8 |
2.27356 |
NZD |
| 2008-10-09 |
Thursday, October 9 |
2.21131 |
NZD |
| 2008-10-10 |
Friday, October 10 |
2.26023 |
NZD |
|
 |
| |
average
2.0776 |
lowest (May 7)
1.96422 |
highest (Oct 8)
2.27356 |
|
|
