|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
2.67655 |
NZD |
| 2008-07-29 |
Tuesday, July 29 |
2.68944 |
NZD |
| 2008-07-30 |
Wednesday, July 30 |
2.69671 |
NZD |
| 2008-07-31 |
Thursday, July 31 |
2.69837 |
NZD |
| 2008-08-01 |
Friday, August 1 |
2.71642 |
NZD |
| 2008-08-04 |
Monday, August 4 |
2.68759 |
NZD |
| 2008-08-05 |
Tuesday, August 5 |
2.69147 |
NZD |
| 2008-08-06 |
Wednesday, August 6 |
2.71333 |
NZD |
| 2008-08-07 |
Thursday, August 7 |
2.71874 |
NZD |
| 2008-08-08 |
Friday, August 8 |
2.72241 |
NZD |
| 2008-08-11 |
Monday, August 11 |
2.73018 |
NZD |
| 2008-08-12 |
Tuesday, August 12 |
2.71928 |
NZD |
| 2008-08-13 |
Wednesday, August 13 |
2.6815 |
NZD |
| 2008-08-14 |
Thursday, August 14 |
2.67548 |
NZD |
| 2008-08-15 |
Friday, August 15 |
2.64365 |
NZD |
| 2008-08-18 |
Monday, August 18 |
2.62115 |
NZD |
| 2008-08-19 |
Tuesday, August 19 |
2.61898 |
NZD |
| 2008-08-20 |
Wednesday, August 20 |
2.61571 |
NZD |
| 2008-08-21 |
Thursday, August 21 |
2.61145 |
NZD |
| 2008-08-22 |
Friday, August 22 |
2.60962 |
NZD |
| 2008-08-25 |
Monday, August 25 |
2.62122 |
NZD |
| 2008-08-26 |
Tuesday, August 26 |
2.63877 |
NZD |
| 2008-08-27 |
Wednesday, August 27 |
2.6236 |
NZD |
| 2008-08-28 |
Thursday, August 28 |
2.60207 |
NZD |
| 2008-08-29 |
Friday, August 29 |
2.60207 |
NZD |
| 2008-09-01 |
Monday, September 1 |
2.60191 |
NZD |
| 2008-09-02 |
Tuesday, September 2 |
2.60172 |
NZD |
| 2008-09-03 |
Wednesday, September 3 |
2.59933 |
NZD |
| 2008-09-04 |
Thursday, September 4 |
2.60363 |
NZD |
| 2008-09-05 |
Friday, September 5 |
2.65452 |
NZD |
|
 |
| |
average
2.65623 |
lowest (Sep 3)
2.59933 |
highest (Aug 11)
2.73018 |
|
|
