|
Swedish Kronas to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
6.3268 |
SEK |
| 2008-02-05 |
Tuesday, February 5 |
6.4433 |
SEK |
| 2008-02-06 |
Wednesday, February 6 |
6.4218 |
SEK |
| 2008-02-07 |
Thursday, February 7 |
6.5116 |
SEK |
| 2008-02-08 |
Friday, February 8 |
6.4903 |
SEK |
| 2008-02-11 |
Monday, February 11 |
6.5012 |
SEK |
| 2008-02-12 |
Tuesday, February 12 |
6.4343 |
SEK |
| 2008-02-13 |
Wednesday, February 13 |
6.4116 |
SEK |
| 2008-02-14 |
Thursday, February 14 |
6.3771 |
SEK |
| 2008-02-15 |
Friday, February 15 |
6.3418 |
SEK |
| 2008-02-18 |
Monday, February 18 |
6.3418 |
SEK |
| 2008-02-19 |
Tuesday, February 19 |
6.3093 |
SEK |
| 2008-02-20 |
Wednesday, February 20 |
6.3517 |
SEK |
| 2008-02-21 |
Thursday, February 21 |
6.285 |
SEK |
| 2008-02-22 |
Friday, February 22 |
6.2909 |
SEK |
| 2008-02-25 |
Monday, February 25 |
6.283 |
SEK |
| 2008-02-26 |
Tuesday, February 26 |
6.2503 |
SEK |
| 2008-02-27 |
Wednesday, February 27 |
6.1643 |
SEK |
| 2008-02-28 |
Thursday, February 28 |
6.1741 |
SEK |
| 2008-02-29 |
Friday, February 29 |
6.1716 |
SEK |
| 2008-03-03 |
Monday, March 3 |
6.1562 |
SEK |
| 2008-03-04 |
Tuesday, March 4 |
6.1598 |
SEK |
| 2008-03-05 |
Wednesday, March 5 |
6.1232 |
SEK |
| 2008-03-06 |
Thursday, March 6 |
6.102 |
SEK |
| 2008-03-07 |
Friday, March 7 |
6.1337 |
SEK |
| 2008-03-10 |
Monday, March 10 |
6.1191 |
SEK |
| 2008-03-11 |
Tuesday, March 11 |
6.1279 |
SEK |
| 2008-03-12 |
Wednesday, March 12 |
6.0762 |
SEK |
| 2008-03-13 |
Thursday, March 13 |
6.0559 |
SEK |
| 2008-03-14 |
Friday, March 14 |
6.0541 |
SEK |
| 2008-03-17 |
Monday, March 17 |
6.0058 |
SEK |
| 2008-03-18 |
Tuesday, March 18 |
5.9863 |
SEK |
| 2008-03-19 |
Wednesday, March 19 |
6.0065 |
SEK |
| 2008-03-20 |
Thursday, March 20 |
6.1176 |
SEK |
| 2008-03-21 |
Friday, March 21 |
6.098 |
SEK |
| 2008-03-24 |
Monday, March 24 |
6.1328 |
SEK |
| 2008-03-25 |
Tuesday, March 25 |
6.0231 |
SEK |
| 2008-03-26 |
Wednesday, March 26 |
5.9696 |
SEK |
| 2008-03-27 |
Thursday, March 27 |
5.9498 |
SEK |
| 2008-03-28 |
Friday, March 28 |
5.954 |
SEK |
| 2008-03-31 |
Monday, March 31 |
5.936 |
SEK |
| 2008-04-01 |
Tuesday, April 1 |
6.0079 |
SEK |
| 2008-04-02 |
Wednesday, April 2 |
5.992 |
SEK |
| 2008-04-03 |
Thursday, April 3 |
5.9678 |
SEK |
| 2008-04-04 |
Friday, April 4 |
5.9543 |
SEK |
| 2008-04-07 |
Monday, April 7 |
5.957 |
SEK |
| 2008-04-08 |
Tuesday, April 8 |
5.961 |
SEK |
| 2008-04-09 |
Wednesday, April 9 |
5.9338 |
SEK |
| 2008-04-10 |
Thursday, April 10 |
5.962 |
SEK |
| 2008-04-11 |
Friday, April 11 |
5.9586 |
SEK |
| 2008-04-14 |
Monday, April 14 |
5.94 |
SEK |
| 2008-04-15 |
Tuesday, April 15 |
5.9512 |
SEK |
| 2008-04-16 |
Wednesday, April 16 |
5.8751 |
SEK |
| 2008-04-17 |
Thursday, April 17 |
5.9066 |
SEK |
| 2008-04-18 |
Friday, April 18 |
5.9732 |
SEK |
| 2008-04-21 |
Monday, April 21 |
5.8976 |
SEK |
| 2008-04-22 |
Tuesday, April 22 |
5.8346 |
SEK |
| 2008-04-23 |
Wednesday, April 23 |
5.873 |
SEK |
| 2008-04-24 |
Thursday, April 24 |
5.946 |
SEK |
| 2008-04-25 |
Friday, April 25 |
5.9758 |
SEK |
| 2008-04-28 |
Monday, April 28 |
5.9758 |
SEK |
| 2008-04-29 |
Tuesday, April 29 |
5.9991 |
SEK |
| 2008-04-30 |
Wednesday, April 30 |
5.991 |
SEK |
| 2008-05-01 |
Thursday, May 1 |
6.0513 |
SEK |
| 2008-05-02 |
Friday, May 2 |
6.0685 |
SEK |
| 2008-05-05 |
Monday, May 5 |
6.0386 |
SEK |
| 2008-05-06 |
Tuesday, May 6 |
6.0022 |
SEK |
| 2008-05-07 |
Wednesday, May 7 |
6.0595 |
SEK |
| 2008-05-08 |
Thursday, May 8 |
6.0295 |
SEK |
| 2008-05-09 |
Friday, May 9 |
6.0035 |
SEK |
| 2008-05-12 |
Monday, May 12 |
5.9753 |
SEK |
| 2008-05-13 |
Tuesday, May 13 |
5.9924 |
SEK |
| 2008-05-14 |
Wednesday, May 14 |
6.0158 |
SEK |
| 2008-05-15 |
Thursday, May 15 |
6.0302 |
SEK |
| 2008-05-16 |
Friday, May 16 |
5.9696 |
SEK |
| 2008-05-19 |
Monday, May 19 |
5.9827 |
SEK |
| 2008-05-20 |
Tuesday, May 20 |
5.9288 |
SEK |
| 2008-05-21 |
Wednesday, May 21 |
5.9094 |
SEK |
| 2008-05-22 |
Thursday, May 22 |
5.9313 |
SEK |
| 2008-05-23 |
Friday, May 23 |
5.8934 |
SEK |
| 2008-05-26 |
Monday, May 26 |
5.8934 |
SEK |
| 2008-05-27 |
Tuesday, May 27 |
5.9096 |
SEK |
| 2008-05-28 |
Wednesday, May 28 |
5.9784 |
SEK |
| 2008-05-29 |
Thursday, May 29 |
5.9965 |
SEK |
| 2008-05-30 |
Friday, May 30 |
5.9959 |
SEK |
| 2008-06-02 |
Monday, June 2 |
6.026 |
SEK |
| 2008-06-03 |
Tuesday, June 3 |
6.0382 |
SEK |
| 2008-06-04 |
Wednesday, June 4 |
6.0405 |
SEK |
| 2008-06-05 |
Thursday, June 5 |
5.9867 |
SEK |
| 2008-06-06 |
Friday, June 6 |
5.9242 |
SEK |
| 2008-06-09 |
Monday, June 9 |
5.947 |
SEK |
| 2008-06-10 |
Tuesday, June 10 |
6.0457 |
SEK |
| 2008-06-11 |
Wednesday, June 11 |
6.0168 |
SEK |
| 2008-06-12 |
Thursday, June 12 |
6.088 |
SEK |
| 2008-06-13 |
Friday, June 13 |
6.0954 |
SEK |
| 2008-06-16 |
Monday, June 16 |
6.0387 |
SEK |
| 2008-06-17 |
Tuesday, June 17 |
6.03 |
SEK |
| 2008-06-18 |
Wednesday, June 18 |
6.0506 |
SEK |
| 2008-06-19 |
Thursday, June 19 |
6.0588 |
SEK |
| 2008-06-20 |
Friday, June 20 |
6.0162 |
SEK |
| 2008-06-23 |
Monday, June 23 |
6.0654 |
SEK |
| 2008-06-24 |
Tuesday, June 24 |
6.0363 |
SEK |
| 2008-06-25 |
Wednesday, June 25 |
6.0393 |
SEK |
| 2008-06-26 |
Thursday, June 26 |
5.9777 |
SEK |
| 2008-06-27 |
Friday, June 27 |
5.9813 |
SEK |
| 2008-06-30 |
Monday, June 30 |
6.0208 |
SEK |
| 2008-07-01 |
Tuesday, July 1 |
5.9874 |
SEK |
| 2008-07-02 |
Wednesday, July 2 |
5.969 |
SEK |
| 2008-07-03 |
Thursday, July 3 |
5.9876 |
SEK |
| 2008-07-04 |
Friday, July 4 |
5.9876 |
SEK |
| 2008-07-07 |
Monday, July 7 |
6.0087 |
SEK |
| 2008-07-08 |
Tuesday, July 8 |
6.028 |
SEK |
| 2008-07-09 |
Wednesday, July 9 |
6.0026 |
SEK |
| 2008-07-10 |
Thursday, July 10 |
5.9991 |
SEK |
| 2008-07-11 |
Friday, July 11 |
5.956 |
SEK |
| 2008-07-14 |
Monday, July 14 |
5.96 |
SEK |
| 2008-07-15 |
Tuesday, July 15 |
5.9611 |
SEK |
| 2008-07-16 |
Wednesday, July 16 |
6.0066 |
SEK |
| 2008-07-17 |
Thursday, July 17 |
5.9636 |
SEK |
| 2008-07-18 |
Friday, July 18 |
5.9584 |
SEK |
|
 |
| |
average
6.05798 |
lowest (Apr 22)
5.8346 |
highest (Feb 7)
6.5116 |
|
|
