|
Swedish Kronas to 1 USD (invert,graph) |
| 2008-07-17 |
Thursday, July 17 |
5.9636 |
SEK |
| 2008-07-18 |
Friday, July 18 |
5.9584 |
SEK |
| 2008-07-21 |
Monday, July 21 |
5.9532 |
SEK |
| 2008-07-22 |
Tuesday, July 22 |
5.9905 |
SEK |
| 2008-07-23 |
Wednesday, July 23 |
6.0233 |
SEK |
| 2008-07-24 |
Thursday, July 24 |
6.04 |
SEK |
| 2008-07-25 |
Friday, July 25 |
6.0375 |
SEK |
| 2008-07-28 |
Monday, July 28 |
6.0056 |
SEK |
| 2008-07-29 |
Tuesday, July 29 |
6.0793 |
SEK |
| 2008-07-30 |
Wednesday, July 30 |
6.0615 |
SEK |
| 2008-07-31 |
Thursday, July 31 |
6.0532 |
SEK |
| 2008-08-01 |
Friday, August 1 |
6.078 |
SEK |
| 2008-08-04 |
Monday, August 4 |
6.0757 |
SEK |
| 2008-08-05 |
Tuesday, August 5 |
6.1048 |
SEK |
| 2008-08-06 |
Wednesday, August 6 |
6.109 |
SEK |
| 2008-08-07 |
Thursday, August 7 |
6.1147 |
SEK |
| 2008-08-08 |
Friday, August 8 |
6.2419 |
SEK |
| 2008-08-11 |
Monday, August 11 |
6.279 |
SEK |
| 2008-08-12 |
Tuesday, August 12 |
6.2987 |
SEK |
| 2008-08-13 |
Wednesday, August 13 |
6.2883 |
SEK |
| 2008-08-14 |
Thursday, August 14 |
6.303 |
SEK |
| 2008-08-15 |
Friday, August 15 |
6.3661 |
SEK |
| 2008-08-18 |
Monday, August 18 |
6.3458 |
SEK |
| 2008-08-19 |
Tuesday, August 19 |
6.3784 |
SEK |
| 2008-08-20 |
Wednesday, August 20 |
6.387 |
SEK |
| 2008-08-21 |
Thursday, August 21 |
6.2983 |
SEK |
| 2008-08-22 |
Friday, August 22 |
6.32 |
SEK |
| 2008-08-25 |
Monday, August 25 |
6.3244 |
SEK |
| 2008-08-26 |
Tuesday, August 26 |
6.3914 |
SEK |
| 2008-08-27 |
Wednesday, August 27 |
6.408 |
SEK |
|
 |
| |
average
6.17595 |
lowest (Jul 21)
5.9532 |
highest (Aug 27)
6.408 |
|
|
