|
Singapore Dollars to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
1.4143 |
SGD |
| 2008-02-05 |
Tuesday, February 5 |
1.4191 |
SGD |
| 2008-02-06 |
Wednesday, February 6 |
1.4151 |
SGD |
| 2008-02-07 |
Thursday, February 7 |
1.4165 |
SGD |
| 2008-02-08 |
Friday, February 8 |
1.4174 |
SGD |
| 2008-02-11 |
Monday, February 11 |
1.419 |
SGD |
| 2008-02-12 |
Tuesday, February 12 |
1.4153 |
SGD |
| 2008-02-13 |
Wednesday, February 13 |
1.4191 |
SGD |
| 2008-02-14 |
Thursday, February 14 |
1.4177 |
SGD |
| 2008-02-15 |
Friday, February 15 |
1.412 |
SGD |
| 2008-02-18 |
Monday, February 18 |
1.412 |
SGD |
| 2008-02-19 |
Tuesday, February 19 |
1.4127 |
SGD |
| 2008-02-20 |
Wednesday, February 20 |
1.4111 |
SGD |
| 2008-02-21 |
Thursday, February 21 |
1.41 |
SGD |
| 2008-02-22 |
Friday, February 22 |
1.4056 |
SGD |
| 2008-02-25 |
Monday, February 25 |
1.4057 |
SGD |
| 2008-02-26 |
Tuesday, February 26 |
1.4047 |
SGD |
| 2008-02-27 |
Wednesday, February 27 |
1.396 |
SGD |
| 2008-02-28 |
Thursday, February 28 |
1.3934 |
SGD |
| 2008-02-29 |
Friday, February 29 |
1.3935 |
SGD |
| 2008-03-03 |
Monday, March 3 |
1.3914 |
SGD |
| 2008-03-04 |
Tuesday, March 4 |
1.3896 |
SGD |
| 2008-03-05 |
Wednesday, March 5 |
1.3891 |
SGD |
| 2008-03-06 |
Thursday, March 6 |
1.3859 |
SGD |
| 2008-03-07 |
Friday, March 7 |
1.3842 |
SGD |
| 2008-03-10 |
Monday, March 10 |
1.3873 |
SGD |
| 2008-03-11 |
Tuesday, March 11 |
1.3865 |
SGD |
| 2008-03-12 |
Wednesday, March 12 |
1.3855 |
SGD |
| 2008-03-13 |
Thursday, March 13 |
1.3795 |
SGD |
| 2008-03-14 |
Friday, March 14 |
1.3812 |
SGD |
| 2008-03-17 |
Monday, March 17 |
1.3799 |
SGD |
| 2008-03-18 |
Tuesday, March 18 |
1.3775 |
SGD |
| 2008-03-19 |
Wednesday, March 19 |
1.3846 |
SGD |
| 2008-03-20 |
Thursday, March 20 |
1.3892 |
SGD |
| 2008-03-21 |
Friday, March 21 |
1.386 |
SGD |
| 2008-03-24 |
Monday, March 24 |
1.3902 |
SGD |
| 2008-03-25 |
Tuesday, March 25 |
1.3835 |
SGD |
| 2008-03-26 |
Wednesday, March 26 |
1.38 |
SGD |
| 2008-03-27 |
Thursday, March 27 |
1.3791 |
SGD |
| 2008-03-28 |
Friday, March 28 |
1.3807 |
SGD |
| 2008-03-31 |
Monday, March 31 |
1.3786 |
SGD |
| 2008-04-01 |
Tuesday, April 1 |
1.3782 |
SGD |
| 2008-04-02 |
Wednesday, April 2 |
1.3788 |
SGD |
| 2008-04-03 |
Thursday, April 3 |
1.3852 |
SGD |
| 2008-04-04 |
Friday, April 4 |
1.3816 |
SGD |
| 2008-04-07 |
Monday, April 7 |
1.3803 |
SGD |
| 2008-04-08 |
Tuesday, April 8 |
1.3804 |
SGD |
| 2008-04-09 |
Wednesday, April 9 |
1.3772 |
SGD |
| 2008-04-10 |
Thursday, April 10 |
1.3576 |
SGD |
| 2008-04-11 |
Friday, April 11 |
1.3567 |
SGD |
| 2008-04-14 |
Monday, April 14 |
1.3577 |
SGD |
| 2008-04-15 |
Tuesday, April 15 |
1.3581 |
SGD |
| 2008-04-16 |
Wednesday, April 16 |
1.3508 |
SGD |
| 2008-04-17 |
Thursday, April 17 |
1.3523 |
SGD |
| 2008-04-18 |
Friday, April 18 |
1.3587 |
SGD |
| 2008-04-21 |
Monday, April 21 |
1.3545 |
SGD |
| 2008-04-22 |
Tuesday, April 22 |
1.3503 |
SGD |
| 2008-04-23 |
Wednesday, April 23 |
1.3522 |
SGD |
| 2008-04-24 |
Thursday, April 24 |
1.3596 |
SGD |
| 2008-04-25 |
Friday, April 25 |
1.3636 |
SGD |
| 2008-04-28 |
Monday, April 28 |
1.3619 |
SGD |
| 2008-04-29 |
Tuesday, April 29 |
1.3608 |
SGD |
| 2008-04-30 |
Wednesday, April 30 |
1.3576 |
SGD |
| 2008-05-01 |
Thursday, May 1 |
1.3605 |
SGD |
| 2008-05-02 |
Friday, May 2 |
1.3638 |
SGD |
| 2008-05-05 |
Monday, May 5 |
1.3591 |
SGD |
| 2008-05-06 |
Tuesday, May 6 |
1.3588 |
SGD |
| 2008-05-07 |
Wednesday, May 7 |
1.3666 |
SGD |
| 2008-05-08 |
Thursday, May 8 |
1.3745 |
SGD |
| 2008-05-09 |
Friday, May 9 |
1.3685 |
SGD |
| 2008-05-12 |
Monday, May 12 |
1.3663 |
SGD |
| 2008-05-13 |
Tuesday, May 13 |
1.3707 |
SGD |
| 2008-05-14 |
Wednesday, May 14 |
1.3788 |
SGD |
| 2008-05-15 |
Thursday, May 15 |
1.3776 |
SGD |
| 2008-05-16 |
Friday, May 16 |
1.3688 |
SGD |
| 2008-05-19 |
Monday, May 19 |
1.371 |
SGD |
| 2008-05-20 |
Tuesday, May 20 |
1.3657 |
SGD |
| 2008-05-21 |
Wednesday, May 21 |
1.3578 |
SGD |
| 2008-05-22 |
Thursday, May 22 |
1.3602 |
SGD |
| 2008-05-23 |
Friday, May 23 |
1.3583 |
SGD |
| 2008-05-26 |
Monday, May 26 |
1.3583 |
SGD |
| 2008-05-27 |
Tuesday, May 27 |
1.3626 |
SGD |
| 2008-05-28 |
Wednesday, May 28 |
1.365 |
SGD |
| 2008-05-29 |
Thursday, May 29 |
1.3668 |
SGD |
| 2008-05-30 |
Friday, May 30 |
1.3635 |
SGD |
| 2008-06-02 |
Monday, June 2 |
1.3631 |
SGD |
| 2008-06-03 |
Tuesday, June 3 |
1.3634 |
SGD |
| 2008-06-04 |
Wednesday, June 4 |
1.3643 |
SGD |
| 2008-06-05 |
Thursday, June 5 |
1.367 |
SGD |
| 2008-06-06 |
Friday, June 6 |
1.3628 |
SGD |
| 2008-06-09 |
Monday, June 9 |
1.3635 |
SGD |
| 2008-06-10 |
Tuesday, June 10 |
1.3723 |
SGD |
| 2008-06-11 |
Wednesday, June 11 |
1.3715 |
SGD |
| 2008-06-12 |
Thursday, June 12 |
1.3796 |
SGD |
| 2008-06-13 |
Friday, June 13 |
1.3802 |
SGD |
| 2008-06-16 |
Monday, June 16 |
1.3725 |
SGD |
| 2008-06-17 |
Tuesday, June 17 |
1.3682 |
SGD |
| 2008-06-18 |
Wednesday, June 18 |
1.37 |
SGD |
| 2008-06-19 |
Thursday, June 19 |
1.369 |
SGD |
| 2008-06-20 |
Friday, June 20 |
1.3645 |
SGD |
| 2008-06-23 |
Monday, June 23 |
1.3687 |
SGD |
| 2008-06-24 |
Tuesday, June 24 |
1.3656 |
SGD |
| 2008-06-25 |
Wednesday, June 25 |
1.3698 |
SGD |
| 2008-06-26 |
Thursday, June 26 |
1.3651 |
SGD |
| 2008-06-27 |
Friday, June 27 |
1.3632 |
SGD |
| 2008-06-30 |
Monday, June 30 |
1.3608 |
SGD |
| 2008-07-01 |
Tuesday, July 1 |
1.3617 |
SGD |
| 2008-07-02 |
Wednesday, July 2 |
1.3574 |
SGD |
| 2008-07-03 |
Thursday, July 3 |
1.3628 |
SGD |
| 2008-07-04 |
Friday, July 4 |
1.3628 |
SGD |
| 2008-07-07 |
Monday, July 7 |
1.365 |
SGD |
| 2008-07-08 |
Tuesday, July 8 |
1.3651 |
SGD |
| 2008-07-09 |
Wednesday, July 9 |
1.3583 |
SGD |
| 2008-07-10 |
Thursday, July 10 |
1.3605 |
SGD |
| 2008-07-11 |
Friday, July 11 |
1.3561 |
SGD |
| 2008-07-14 |
Monday, July 14 |
1.3527 |
SGD |
| 2008-07-15 |
Tuesday, July 15 |
1.3472 |
SGD |
| 2008-07-16 |
Wednesday, July 16 |
1.348 |
SGD |
| 2008-07-17 |
Thursday, July 17 |
1.3507 |
SGD |
| 2008-07-18 |
Friday, July 18 |
1.3512 |
SGD |
|
 |
| |
average
1.37551 |
lowest (Jul 15)
1.3472 |
highest (Feb 5)
1.4191 |
|
|
