|
Taiwan Dollars to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
32.03 |
TWD |
| 2008-02-05 |
Tuesday, February 5 |
32 |
TWD |
| 2008-02-06 |
Wednesday, February 6 |
32 |
TWD |
| 2008-02-07 |
Thursday, February 7 |
32 |
TWD |
| 2008-02-08 |
Friday, February 8 |
32 |
TWD |
| 2008-02-11 |
Monday, February 11 |
32 |
TWD |
| 2008-02-12 |
Tuesday, February 12 |
31.87 |
TWD |
| 2008-02-13 |
Wednesday, February 13 |
31.63 |
TWD |
| 2008-02-14 |
Thursday, February 14 |
31.69 |
TWD |
| 2008-02-15 |
Friday, February 15 |
31.73 |
TWD |
| 2008-02-18 |
Monday, February 18 |
31.73 |
TWD |
| 2008-02-19 |
Tuesday, February 19 |
31.66 |
TWD |
| 2008-02-20 |
Wednesday, February 20 |
31.63 |
TWD |
| 2008-02-21 |
Thursday, February 21 |
31.52 |
TWD |
| 2008-02-22 |
Friday, February 22 |
31.31 |
TWD |
| 2008-02-25 |
Monday, February 25 |
31.25 |
TWD |
| 2008-02-26 |
Tuesday, February 26 |
31.18 |
TWD |
| 2008-02-27 |
Wednesday, February 27 |
30.9 |
TWD |
| 2008-02-28 |
Thursday, February 28 |
30.9 |
TWD |
| 2008-02-29 |
Friday, February 29 |
30.92 |
TWD |
| 2008-03-03 |
Monday, March 3 |
31.09 |
TWD |
| 2008-03-04 |
Tuesday, March 4 |
30.91 |
TWD |
| 2008-03-05 |
Wednesday, March 5 |
30.83 |
TWD |
| 2008-03-06 |
Thursday, March 6 |
30.7 |
TWD |
| 2008-03-07 |
Friday, March 7 |
30.71 |
TWD |
| 2008-03-10 |
Monday, March 10 |
30.63 |
TWD |
| 2008-03-11 |
Tuesday, March 11 |
30.58 |
TWD |
| 2008-03-12 |
Wednesday, March 12 |
30.68 |
TWD |
| 2008-03-13 |
Thursday, March 13 |
30.66 |
TWD |
| 2008-03-14 |
Friday, March 14 |
30.74 |
TWD |
| 2008-03-17 |
Monday, March 17 |
30.85 |
TWD |
| 2008-03-18 |
Tuesday, March 18 |
30.72 |
TWD |
| 2008-03-19 |
Wednesday, March 19 |
30.71 |
TWD |
| 2008-03-20 |
Thursday, March 20 |
30.66 |
TWD |
| 2008-03-21 |
Friday, March 21 |
30.5 |
TWD |
| 2008-03-24 |
Monday, March 24 |
30.19 |
TWD |
| 2008-03-25 |
Tuesday, March 25 |
30.08 |
TWD |
| 2008-03-26 |
Wednesday, March 26 |
29.99 |
TWD |
| 2008-03-27 |
Thursday, March 27 |
30.14 |
TWD |
| 2008-03-28 |
Friday, March 28 |
30.38 |
TWD |
| 2008-03-31 |
Monday, March 31 |
30.37 |
TWD |
| 2008-04-01 |
Tuesday, April 1 |
30.3 |
TWD |
| 2008-04-02 |
Wednesday, April 2 |
30.37 |
TWD |
| 2008-04-03 |
Thursday, April 3 |
30.41 |
TWD |
| 2008-04-04 |
Friday, April 4 |
30.41 |
TWD |
| 2008-04-07 |
Monday, April 7 |
30.41 |
TWD |
| 2008-04-08 |
Tuesday, April 8 |
30.52 |
TWD |
| 2008-04-09 |
Wednesday, April 9 |
30.45 |
TWD |
| 2008-04-10 |
Thursday, April 10 |
30.3 |
TWD |
| 2008-04-11 |
Friday, April 11 |
30.29 |
TWD |
| 2008-04-14 |
Monday, April 14 |
30.31 |
TWD |
| 2008-04-15 |
Tuesday, April 15 |
30.25 |
TWD |
| 2008-04-16 |
Wednesday, April 16 |
30.24 |
TWD |
| 2008-04-17 |
Thursday, April 17 |
30.29 |
TWD |
| 2008-04-18 |
Friday, April 18 |
30.41 |
TWD |
| 2008-04-21 |
Monday, April 21 |
30.27 |
TWD |
| 2008-04-22 |
Tuesday, April 22 |
30.26 |
TWD |
| 2008-04-23 |
Wednesday, April 23 |
30.29 |
TWD |
| 2008-04-24 |
Thursday, April 24 |
30.35 |
TWD |
| 2008-04-25 |
Friday, April 25 |
30.34 |
TWD |
| 2008-04-28 |
Monday, April 28 |
30.42 |
TWD |
| 2008-04-29 |
Tuesday, April 29 |
30.46 |
TWD |
| 2008-04-30 |
Wednesday, April 30 |
30.47 |
TWD |
| 2008-05-01 |
Thursday, May 1 |
30.51 |
TWD |
| 2008-05-02 |
Friday, May 2 |
30.49 |
TWD |
| 2008-05-05 |
Monday, May 5 |
30.46 |
TWD |
| 2008-05-06 |
Tuesday, May 6 |
30.44 |
TWD |
| 2008-05-07 |
Wednesday, May 7 |
30.64 |
TWD |
| 2008-05-08 |
Thursday, May 8 |
30.85 |
TWD |
| 2008-05-09 |
Friday, May 9 |
30.74 |
TWD |
| 2008-05-12 |
Monday, May 12 |
30.79 |
TWD |
| 2008-05-13 |
Tuesday, May 13 |
30.86 |
TWD |
| 2008-05-14 |
Wednesday, May 14 |
30.99 |
TWD |
| 2008-05-15 |
Thursday, May 15 |
30.91 |
TWD |
| 2008-05-16 |
Friday, May 16 |
30.6 |
TWD |
| 2008-05-19 |
Monday, May 19 |
30.47 |
TWD |
| 2008-05-20 |
Tuesday, May 20 |
30.54 |
TWD |
| 2008-05-21 |
Wednesday, May 21 |
30.4 |
TWD |
| 2008-05-22 |
Thursday, May 22 |
30.36 |
TWD |
| 2008-05-23 |
Friday, May 23 |
30.49 |
TWD |
| 2008-05-26 |
Monday, May 26 |
30.49 |
TWD |
| 2008-05-27 |
Tuesday, May 27 |
30.53 |
TWD |
| 2008-05-28 |
Wednesday, May 28 |
30.49 |
TWD |
| 2008-05-29 |
Thursday, May 29 |
30.44 |
TWD |
| 2008-05-30 |
Friday, May 30 |
30.37 |
TWD |
| 2008-06-02 |
Monday, June 2 |
30.15 |
TWD |
| 2008-06-03 |
Tuesday, June 3 |
30.37 |
TWD |
| 2008-06-04 |
Wednesday, June 4 |
30.35 |
TWD |
| 2008-06-05 |
Thursday, June 5 |
30.38 |
TWD |
| 2008-06-06 |
Friday, June 6 |
30.41 |
TWD |
| 2008-06-09 |
Monday, June 9 |
30.32 |
TWD |
| 2008-06-10 |
Tuesday, June 10 |
30.44 |
TWD |
| 2008-06-11 |
Wednesday, June 11 |
30.34 |
TWD |
| 2008-06-12 |
Thursday, June 12 |
30.39 |
TWD |
| 2008-06-13 |
Friday, June 13 |
30.44 |
TWD |
| 2008-06-16 |
Monday, June 16 |
30.38 |
TWD |
| 2008-06-17 |
Tuesday, June 17 |
30.33 |
TWD |
| 2008-06-18 |
Wednesday, June 18 |
30.38 |
TWD |
| 2008-06-19 |
Thursday, June 19 |
30.39 |
TWD |
| 2008-06-20 |
Friday, June 20 |
30.42 |
TWD |
| 2008-06-23 |
Monday, June 23 |
30.44 |
TWD |
| 2008-06-24 |
Tuesday, June 24 |
30.4 |
TWD |
| 2008-06-25 |
Wednesday, June 25 |
30.33 |
TWD |
| 2008-06-26 |
Thursday, June 26 |
30.39 |
TWD |
| 2008-06-27 |
Friday, June 27 |
30.37 |
TWD |
| 2008-06-30 |
Monday, June 30 |
30.36 |
TWD |
| 2008-07-01 |
Tuesday, July 1 |
30.37 |
TWD |
| 2008-07-02 |
Wednesday, July 2 |
30.38 |
TWD |
| 2008-07-03 |
Thursday, July 3 |
30.43 |
TWD |
| 2008-07-04 |
Friday, July 4 |
30.43 |
TWD |
| 2008-07-07 |
Monday, July 7 |
30.38 |
TWD |
| 2008-07-08 |
Tuesday, July 8 |
30.38 |
TWD |
| 2008-07-09 |
Wednesday, July 9 |
30.4 |
TWD |
| 2008-07-10 |
Thursday, July 10 |
30.43 |
TWD |
| 2008-07-11 |
Friday, July 11 |
30.38 |
TWD |
| 2008-07-14 |
Monday, July 14 |
30.4 |
TWD |
| 2008-07-15 |
Tuesday, July 15 |
30.38 |
TWD |
| 2008-07-16 |
Wednesday, July 16 |
30.35 |
TWD |
| 2008-07-17 |
Thursday, July 17 |
30.35 |
TWD |
| 2008-07-18 |
Friday, July 18 |
30.32 |
TWD |
|
 |
| |
average
30.6492 |
lowest (Mar 26)
29.99 |
highest (Feb 4)
32.03 |
|
|
