|
Taiwan Dollars to 1 USD (invert,graph) |
| 2008-07-09 |
Wednesday, July 9 |
30.4 |
TWD |
| 2008-07-10 |
Thursday, July 10 |
30.43 |
TWD |
| 2008-07-11 |
Friday, July 11 |
30.38 |
TWD |
| 2008-07-14 |
Monday, July 14 |
30.4 |
TWD |
| 2008-07-15 |
Tuesday, July 15 |
30.38 |
TWD |
| 2008-07-16 |
Wednesday, July 16 |
30.35 |
TWD |
| 2008-07-17 |
Thursday, July 17 |
30.35 |
TWD |
| 2008-07-18 |
Friday, July 18 |
30.32 |
TWD |
| 2008-07-21 |
Monday, July 21 |
30.34 |
TWD |
| 2008-07-22 |
Tuesday, July 22 |
30.34 |
TWD |
| 2008-07-23 |
Wednesday, July 23 |
30.39 |
TWD |
| 2008-07-24 |
Thursday, July 24 |
30.43 |
TWD |
| 2008-07-25 |
Friday, July 25 |
30.45 |
TWD |
| 2008-07-28 |
Monday, July 28 |
30.4 |
TWD |
| 2008-07-29 |
Tuesday, July 29 |
30.48 |
TWD |
| 2008-07-30 |
Wednesday, July 30 |
30.61 |
TWD |
| 2008-07-31 |
Thursday, July 31 |
30.72 |
TWD |
| 2008-08-01 |
Friday, August 1 |
30.75 |
TWD |
| 2008-08-04 |
Monday, August 4 |
30.7 |
TWD |
| 2008-08-05 |
Tuesday, August 5 |
30.74 |
TWD |
| 2008-08-06 |
Wednesday, August 6 |
30.74 |
TWD |
| 2008-08-07 |
Thursday, August 7 |
31.04 |
TWD |
| 2008-08-08 |
Friday, August 8 |
31.25 |
TWD |
| 2008-08-11 |
Monday, August 11 |
31.12 |
TWD |
| 2008-08-12 |
Tuesday, August 12 |
31.13 |
TWD |
| 2008-08-13 |
Wednesday, August 13 |
31.22 |
TWD |
| 2008-08-14 |
Thursday, August 14 |
31.25 |
TWD |
| 2008-08-15 |
Friday, August 15 |
31.36 |
TWD |
| 2008-08-18 |
Monday, August 18 |
31.31 |
TWD |
| 2008-08-19 |
Tuesday, August 19 |
31.43 |
TWD |
|
 |
| |
average
30.707 |
lowest (Jul 18)
30.32 |
highest (Aug 19)
31.43 |
|
|
