|
American Dollars to 1 AUD (invert,graph) |
| 2008-04-28 |
Monday, April 28 |
0.939496 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.934702 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.941903 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.933803 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.936601 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.945403 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.948101 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.942596 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.942996 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.941699 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.946701 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.942001 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.934798 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.941504 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.953998 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.953198 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.959896 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.964404 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.955201 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.960799 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.960799 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.9588 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.961603 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.954499 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.955101 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.9548 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.954499 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.960504 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.9567 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.960301 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.952299 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.944796 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.948704 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.934204 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.939002 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.940398 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.9428 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.9441 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.949902 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.953998 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.950697 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.957304 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.953998 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.957304 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.961003 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.956197 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.953498 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.9634 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.960403 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.960403 |
USD |
| 2008-07-07 |
Monday, July 7 |
0.953098 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
0.953298 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
0.958497 |
USD |
| 2008-07-10 |
Thursday, July 10 |
0.962103 |
USD |
| 2008-07-11 |
Friday, July 11 |
0.967399 |
USD |
| 2008-07-14 |
Monday, July 14 |
0.972101 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
0.979701 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
0.976095 |
USD |
| 2008-07-17 |
Thursday, July 17 |
0.975001 |
USD |
| 2008-07-18 |
Friday, July 18 |
0.9728 |
USD |
| 2008-07-21 |
Monday, July 21 |
0.974896 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
0.971496 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
0.963595 |
USD |
| 2008-07-24 |
Thursday, July 24 |
0.957002 |
USD |
| 2008-07-25 |
Friday, July 25 |
0.956197 |
USD |
| 2008-07-28 |
Monday, July 28 |
0.957103 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.950796 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.943396 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.941504 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.931697 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.929904 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.915701 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.907803 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.907902 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.891504 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.886902 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.875703 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.867498 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.870898 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.867604 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.871202 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.870997 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.871202 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.878503 |
USD |
| 2008-08-22 |
Friday, August 22 |
0.8689 |
USD |
| 2008-08-25 |
Monday, August 25 |
0.867604 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
0.856098 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
0.8553 |
USD |
| 2008-08-28 |
Thursday, August 28 |
0.861802 |
USD |
| 2008-08-29 |
Friday, August 29 |
0.861802 |
USD |
| 2008-09-01 |
Monday, September 1 |
0.856296 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.836002 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.835199 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.8298 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.810701 |
USD |
| 2008-09-08 |
Monday, September 8 |
0.815102 |
USD |
| 2008-09-09 |
Tuesday, September 9 |
0.8081 |
USD |
| 2008-09-10 |
Wednesday, September 10 |
0.8036 |
USD |
| 2008-09-11 |
Thursday, September 11 |
0.797798 |
USD |
| 2008-09-12 |
Friday, September 12 |
0.817 |
USD |
| 2008-09-15 |
Monday, September 15 |
0.808002 |
USD |
| 2008-09-16 |
Tuesday, September 16 |
0.793903 |
USD |
| 2008-09-17 |
Wednesday, September 17 |
0.783098 |
USD |
| 2008-09-18 |
Thursday, September 18 |
0.798901 |
USD |
| 2008-09-19 |
Friday, September 19 |
0.828803 |
USD |
| 2008-09-22 |
Monday, September 22 |
0.844103 |
USD |
| 2008-09-23 |
Tuesday, September 23 |
0.838497 |
USD |
| 2008-09-24 |
Wednesday, September 24 |
0.836603 |
USD |
| 2008-09-25 |
Thursday, September 25 |
0.836002 |
USD |
| 2008-09-26 |
Friday, September 26 |
0.829201 |
USD |
| 2008-09-29 |
Monday, September 29 |
0.812499 |
USD |
| 2008-09-30 |
Tuesday, September 30 |
0.790401 |
USD |
| 2008-10-01 |
Wednesday, October 1 |
0.793701 |
USD |
| 2008-10-02 |
Thursday, October 2 |
0.777001 |
USD |
| 2008-10-03 |
Friday, October 3 |
0.775002 |
USD |
| 2008-10-06 |
Monday, October 6 |
0.713898 |
USD |
| 2008-10-07 |
Tuesday, October 7 |
0.7216 |
USD |
| 2008-10-08 |
Wednesday, October 8 |
0.668999 |
USD |
| 2008-10-09 |
Thursday, October 9 |
0.701498 |
USD |
| 2008-10-10 |
Friday, October 10 |
0.6531 |
USD |
|
 |
| |
average
0.901157 |
lowest (Oct 10)
0.6531 |
highest (Jul 15)
0.979701 |
|
|
