|
American Dollars to 1 BRL (invert,graph) |
| 2008-07-18 |
Friday, July 18 |
0.62901 |
USD |
| 2008-07-21 |
Monday, July 21 |
0.631233 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
0.631273 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
0.631393 |
USD |
| 2008-07-24 |
Thursday, July 24 |
0.633914 |
USD |
| 2008-07-25 |
Friday, July 25 |
0.635809 |
USD |
| 2008-07-28 |
Monday, July 28 |
0.63484 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.636335 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.64082 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.63857 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.641849 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.637633 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.635566 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.632871 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.62905 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.620848 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.621543 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.616409 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.615764 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.616333 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.61121 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.613384 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.610501 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.615764 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.619771 |
USD |
| 2008-08-22 |
Friday, August 22 |
0.617894 |
USD |
| 2008-08-25 |
Monday, August 25 |
0.614666 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
0.610128 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
0.616523 |
USD |
| 2008-08-28 |
Thursday, August 28 |
0.614817 |
USD |
|
 |
| |
average
0.625191 |
lowest (Aug 26)
0.610128 |
highest (Aug 1)
0.641849 |
|
|
