|
American Dollars to 1 CAD (invert,graph) |
| 2008-04-22 |
Tuesday, April 22 |
0.996711 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.980969 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.987069 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.983961 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.984446 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.987362 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.990884 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.981643 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.982125 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.987654 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.996413 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.998004 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.985319 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.993838 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.996314 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
1.0004 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.998203 |
USD |
| 2008-05-15 |
Thursday, May 15 |
1.0004 |
USD |
| 2008-05-16 |
Friday, May 16 |
1.00341 |
USD |
| 2008-05-19 |
Monday, May 19 |
1.00867 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
1.00725 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
1.01626 |
USD |
| 2008-05-22 |
Thursday, May 22 |
1.0141 |
USD |
| 2008-05-23 |
Friday, May 23 |
1.01184 |
USD |
| 2008-05-26 |
Monday, May 26 |
1.01184 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
1.00685 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
1.00878 |
USD |
| 2008-05-29 |
Thursday, May 29 |
1.01307 |
USD |
| 2008-05-30 |
Friday, May 30 |
1.00624 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.998901 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.994926 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.985707 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.980873 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.981643 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.978186 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.976467 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.983284 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.977517 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.972573 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.979432 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.980296 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.98174 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.987167 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.982994 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.984155 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.98668 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.986777 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.988045 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.988142 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.981836 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.978474 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.987459 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.980008 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.980008 |
USD |
| 2008-07-07 |
Monday, July 7 |
0.982898 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
0.979912 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
0.989315 |
USD |
| 2008-07-10 |
Thursday, July 10 |
0.989805 |
USD |
| 2008-07-11 |
Friday, July 11 |
0.990786 |
USD |
| 2008-07-14 |
Monday, July 14 |
0.994036 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
0.998502 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
0.998004 |
USD |
| 2008-07-17 |
Thursday, July 17 |
0.998203 |
USD |
| 2008-07-18 |
Friday, July 18 |
0.994728 |
USD |
| 2008-07-21 |
Monday, July 21 |
0.998104 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
0.991768 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
0.991277 |
USD |
| 2008-07-24 |
Thursday, July 24 |
0.988728 |
USD |
| 2008-07-25 |
Friday, July 25 |
0.983574 |
USD |
| 2008-07-28 |
Monday, July 28 |
0.978474 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.974659 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.976562 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.974564 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.975515 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.965717 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.959233 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.95511 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.951475 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.936593 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.936944 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.939761 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.938262 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.941531 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.942596 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.943129 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.942863 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.940999 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.956572 |
USD |
| 2008-08-22 |
Friday, August 22 |
0.956389 |
USD |
| 2008-08-25 |
Monday, August 25 |
0.955749 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
0.953652 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
0.953925 |
USD |
| 2008-08-28 |
Thursday, August 28 |
0.949938 |
USD |
| 2008-08-29 |
Friday, August 29 |
0.949938 |
USD |
| 2008-09-01 |
Monday, September 1 |
0.940645 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.934754 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.942507 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.93985 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.940115 |
USD |
| 2008-09-08 |
Monday, September 8 |
0.935104 |
USD |
| 2008-09-09 |
Tuesday, September 9 |
0.936593 |
USD |
| 2008-09-10 |
Wednesday, September 10 |
0.931532 |
USD |
| 2008-09-11 |
Thursday, September 11 |
0.926183 |
USD |
| 2008-09-12 |
Friday, September 12 |
0.942863 |
USD |
| 2008-09-15 |
Monday, September 15 |
0.937207 |
USD |
| 2008-09-16 |
Tuesday, September 16 |
0.931359 |
USD |
| 2008-09-17 |
Wednesday, September 17 |
0.926956 |
USD |
| 2008-09-18 |
Thursday, September 18 |
0.934929 |
USD |
| 2008-09-19 |
Friday, September 19 |
0.955201 |
USD |
| 2008-09-22 |
Monday, September 22 |
0.963113 |
USD |
| 2008-09-23 |
Tuesday, September 23 |
0.965717 |
USD |
| 2008-09-24 |
Wednesday, September 24 |
0.96609 |
USD |
| 2008-09-25 |
Thursday, September 25 |
0.967305 |
USD |
| 2008-09-26 |
Friday, September 26 |
0.965997 |
USD |
| 2008-09-29 |
Monday, September 29 |
0.962186 |
USD |
| 2008-09-30 |
Tuesday, September 30 |
0.943663 |
USD |
| 2008-10-01 |
Wednesday, October 1 |
0.942774 |
USD |
| 2008-10-02 |
Thursday, October 2 |
0.928591 |
USD |
| 2008-10-03 |
Friday, October 3 |
0.924642 |
USD |
| 2008-10-06 |
Monday, October 6 |
0.906865 |
USD |
|
 |
| |
average
0.972799 |
lowest (Oct 6)
0.906865 |
highest (May 21)
1.01626 |
|
|
