|
American Dollars to 1 CHF (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.918105 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.908678 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.910996 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.905059 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.905961 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.907194 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.908595 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.903016 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.910415 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.916338 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.916338 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.914913 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.908843 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.916086 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.92115 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.919963 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.921744 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.940115 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.949397 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.958313 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.958681 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.96581 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.964878 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.971723 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.97561 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.981162 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.971628 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.978761 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.988533 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.992851 |
USD |
| 2008-03-17 |
Monday, March 17 |
1.0142 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
1.0102 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.9994 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.989413 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.991572 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.977517 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.991277 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
1.00452 |
USD |
| 2008-03-27 |
Thursday, March 27 |
1.00685 |
USD |
| 2008-03-28 |
Friday, March 28 |
1.0019 |
USD |
| 2008-03-31 |
Monday, March 31 |
1.00796 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.989315 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.985416 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.992162 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.994827 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.985804 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.986193 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.998104 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.994926 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.998403 |
USD |
| 2008-04-14 |
Monday, April 14 |
1.00251 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.998104 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
1.0021 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.997506 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.975324 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.988045 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.9996 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.98561 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.967024 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.967586 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.967212 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.968148 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.959509 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.954381 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.94679 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.948857 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.953743 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.944912 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.951475 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.958589 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.957579 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.953289 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.947149 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.949577 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.957121 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.948317 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.963763 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.971157 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.968617 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.97704 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.97704 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.972384 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.963206 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.954198 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.959141 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.963484 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.95813 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.960799 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.961723 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.976849 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.976849 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.961169 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.968242 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.957763 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.953743 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.958313 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.958957 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.960338 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.956297 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.966651 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.954745 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.96302 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.959325 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.973331 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.979912 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.9802 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.982029 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.985125 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.973425 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.973425 |
USD |
| 2008-07-07 |
Monday, July 7 |
0.968242 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
0.968617 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
0.97078 |
USD |
| 2008-07-10 |
Thursday, July 10 |
0.972573 |
USD |
| 2008-07-11 |
Friday, July 11 |
0.982415 |
USD |
| 2008-07-14 |
Monday, July 14 |
0.984058 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
0.991179 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
0.985416 |
USD |
| 2008-07-17 |
Thursday, July 17 |
0.980681 |
USD |
| 2008-07-18 |
Friday, July 18 |
0.97972 |
USD |
|
 |
| |
average
0.965291 |
lowest (Feb 13)
0.903016 |
highest (Mar 17)
1.0142 |
|
|
