|
American Dollars to 1 CLP (invert,graph) |
| 2002-08-06 |
Tuesday, August 6 |
0.00143182 |
USD |
| 2002-08-07 |
Wednesday, August 7 |
0.00142637 |
USD |
| 2002-08-08 |
Thursday, August 8 |
0.00143482 |
USD |
| 2002-08-09 |
Friday, August 9 |
0.00144465 |
USD |
| 2002-08-13 |
Tuesday, August 13 |
0.00142661 |
USD |
| 2002-08-14 |
Wednesday, August 14 |
0.00142436 |
USD |
| 2002-08-16 |
Friday, August 16 |
0.00142408 |
USD |
| 2002-08-19 |
Monday, August 19 |
0.00142782 |
USD |
| 2002-08-20 |
Tuesday, August 20 |
0.00143023 |
USD |
| 2002-08-21 |
Wednesday, August 21 |
0.00142967 |
USD |
| 2002-08-22 |
Thursday, August 22 |
0.00142389 |
USD |
| 2002-08-23 |
Friday, August 23 |
0.00141826 |
USD |
| 2002-08-26 |
Monday, August 26 |
0.00141493 |
USD |
| 2002-08-27 |
Tuesday, August 27 |
0.00141659 |
USD |
| 2002-08-28 |
Wednesday, August 28 |
0.00141597 |
USD |
| 2002-08-29 |
Thursday, August 29 |
0.00140201 |
USD |
| 2002-08-30 |
Friday, August 30 |
0.00139829 |
USD |
| 2002-09-03 |
Tuesday, September 3 |
0.00140992 |
USD |
| 2002-09-04 |
Wednesday, September 4 |
0.00139942 |
USD |
| 2002-09-05 |
Thursday, September 5 |
0.00139402 |
USD |
| 2002-09-06 |
Friday, September 6 |
0.0013946 |
USD |
| 2002-09-09 |
Monday, September 9 |
0.0013946 |
USD |
| 2002-09-10 |
Tuesday, September 10 |
0.00139581 |
USD |
| 2002-09-11 |
Wednesday, September 11 |
0.00139045 |
USD |
| 2002-09-12 |
Thursday, September 12 |
0.00138839 |
USD |
| 2002-09-13 |
Friday, September 13 |
0.00138637 |
USD |
| 2002-09-16 |
Monday, September 16 |
0.00138596 |
USD |
| 2002-09-17 |
Tuesday, September 17 |
0.00137977 |
USD |
| 2002-09-20 |
Friday, September 20 |
0.00137231 |
USD |
| 2002-09-23 |
Monday, September 23 |
0.00134935 |
USD |
| 2002-09-24 |
Tuesday, September 24 |
0.00133486 |
USD |
| 2002-09-25 |
Wednesday, September 25 |
0.00133928 |
USD |
| 2002-09-26 |
Thursday, September 26 |
0.0013421 |
USD |
| 2002-09-27 |
Friday, September 27 |
0.00134226 |
USD |
| 2002-09-30 |
Monday, September 30 |
0.00133758 |
USD |
| 2002-10-01 |
Tuesday, October 1 |
0.00133559 |
USD |
| 2002-10-02 |
Wednesday, October 2 |
0.00133985 |
USD |
| 2002-10-03 |
Thursday, October 3 |
0.00134624 |
USD |
| 2002-10-04 |
Friday, October 4 |
0.00134416 |
USD |
| 2002-10-07 |
Monday, October 7 |
0.00134457 |
USD |
| 2002-10-08 |
Tuesday, October 8 |
0.00134492 |
USD |
| 2002-10-09 |
Wednesday, October 9 |
0.00134244 |
USD |
| 2002-10-10 |
Thursday, October 10 |
0.00133239 |
USD |
| 2002-10-11 |
Friday, October 11 |
0.00132177 |
USD |
| 2002-10-15 |
Tuesday, October 15 |
0.00134117 |
USD |
| 2002-10-16 |
Wednesday, October 16 |
0.00134297 |
USD |
| 2002-10-17 |
Thursday, October 17 |
0.00134016 |
USD |
| 2002-10-18 |
Friday, October 18 |
0.00134014 |
USD |
| 2002-10-21 |
Monday, October 21 |
0.00134207 |
USD |
| 2002-10-22 |
Tuesday, October 22 |
0.00135093 |
USD |
| 2002-10-23 |
Wednesday, October 23 |
0.0013574 |
USD |
| 2002-10-24 |
Thursday, October 24 |
0.00136195 |
USD |
| 2002-10-25 |
Friday, October 25 |
0.00135901 |
USD |
| 2002-10-28 |
Monday, October 28 |
0.00135956 |
USD |
| 2002-10-29 |
Tuesday, October 29 |
0.00136621 |
USD |
| 2002-10-30 |
Wednesday, October 30 |
0.00136292 |
USD |
| 2002-10-31 |
Thursday, October 31 |
0.00136381 |
USD |
| 2002-11-04 |
Monday, November 4 |
0.00137276 |
USD |
| 2002-11-05 |
Tuesday, November 5 |
0.0013864 |
USD |
| 2002-11-06 |
Wednesday, November 6 |
0.00139065 |
USD |
| 2002-11-07 |
Thursday, November 7 |
0.00139144 |
USD |
| 2002-11-08 |
Friday, November 8 |
0.00139427 |
USD |
| 2002-11-11 |
Monday, November 11 |
0.00140631 |
USD |
| 2002-11-12 |
Tuesday, November 12 |
0.00140839 |
USD |
| 2002-11-13 |
Wednesday, November 13 |
0.0014092 |
USD |
| 2002-11-14 |
Thursday, November 14 |
0.00141179 |
USD |
| 2002-11-15 |
Friday, November 15 |
0.00141115 |
USD |
| 2002-11-18 |
Monday, November 18 |
0.00141535 |
USD |
| 2002-11-19 |
Tuesday, November 19 |
0.00142501 |
USD |
| 2002-11-20 |
Wednesday, November 20 |
0.001431 |
USD |
| 2002-11-21 |
Thursday, November 21 |
0.00143427 |
USD |
| 2002-11-22 |
Friday, November 22 |
0.00143285 |
USD |
| 2002-11-25 |
Monday, November 25 |
0.00141465 |
USD |
| 2002-11-26 |
Tuesday, November 26 |
0.00141263 |
USD |
| 2002-11-27 |
Wednesday, November 27 |
0.00141307 |
USD |
| 2002-12-02 |
Monday, December 2 |
0.00142197 |
USD |
| 2002-12-03 |
Tuesday, December 3 |
0.00142794 |
USD |
| 2002-12-04 |
Wednesday, December 4 |
0.0014213 |
USD |
| 2002-12-05 |
Thursday, December 5 |
0.00140885 |
USD |
| 2002-12-06 |
Friday, December 6 |
0.00140909 |
USD |
| 2002-12-09 |
Monday, December 9 |
0.00141772 |
USD |
| 2002-12-10 |
Tuesday, December 10 |
0.00141623 |
USD |
| 2002-12-11 |
Wednesday, December 11 |
0.00142181 |
USD |
| 2002-12-12 |
Thursday, December 12 |
0.00143039 |
USD |
| 2002-12-13 |
Friday, December 13 |
0.00144313 |
USD |
| 2002-12-16 |
Monday, December 16 |
0.00143767 |
USD |
| 2002-12-17 |
Tuesday, December 17 |
0.0014386 |
USD |
| 2002-12-18 |
Wednesday, December 18 |
0.00144155 |
USD |
| 2002-12-19 |
Thursday, December 19 |
0.00143695 |
USD |
| 2002-12-20 |
Friday, December 20 |
0.00143252 |
USD |
| 2002-12-23 |
Monday, December 23 |
0.00143456 |
USD |
| 2002-12-24 |
Tuesday, December 24 |
0.00142361 |
USD |
| 2002-12-26 |
Thursday, December 26 |
0.00141697 |
USD |
| 2002-12-27 |
Friday, December 27 |
0.00140942 |
USD |
| 2002-12-30 |
Monday, December 30 |
0.00140375 |
USD |
| 2003-01-02 |
Thursday, January 2 |
0.00139158 |
USD |
| 2003-01-03 |
Friday, January 3 |
0.00139134 |
USD |
| 2003-01-06 |
Monday, January 6 |
0.00139712 |
USD |
| 2003-01-07 |
Tuesday, January 7 |
0.00140807 |
USD |
| 2003-01-08 |
Wednesday, January 8 |
0.00140174 |
USD |
| 2003-01-09 |
Thursday, January 9 |
0.00141 |
USD |
| 2003-01-10 |
Friday, January 10 |
0.00140499 |
USD |
| 2003-01-13 |
Monday, January 13 |
0.00140239 |
USD |
| 2003-01-14 |
Tuesday, January 14 |
0.00140696 |
USD |
| 2003-01-15 |
Wednesday, January 15 |
0.00140329 |
USD |
| 2003-01-16 |
Thursday, January 16 |
0.00139478 |
USD |
| 2003-01-17 |
Friday, January 17 |
0.00138762 |
USD |
| 2003-01-21 |
Tuesday, January 21 |
0.00137825 |
USD |
| 2005-03-22 |
Tuesday, March 22 |
0.00170398 |
USD |
| 2005-03-23 |
Wednesday, March 23 |
0.00171283 |
USD |
| 2005-03-24 |
Thursday, March 24 |
0.00170143 |
USD |
| 2005-03-28 |
Monday, March 28 |
0.00170262 |
USD |
| 2005-03-29 |
Tuesday, March 29 |
0.00169581 |
USD |
| 2005-03-30 |
Wednesday, March 30 |
0.00170274 |
USD |
| 2005-03-31 |
Thursday, March 31 |
0.00170518 |
USD |
| 2005-04-01 |
Friday, April 1 |
0.00170669 |
USD |
| 2005-04-04 |
Monday, April 4 |
0.00170928 |
USD |
| 2005-04-05 |
Tuesday, April 5 |
0.00169794 |
USD |
| 2005-04-06 |
Wednesday, April 6 |
0.00170253 |
USD |
| 2005-04-07 |
Thursday, April 7 |
0.00170885 |
USD |
|
 |
| |
average
0.00142542 |
lowest (Oct 11)
0.00132177 |
highest (Mar 23)
0.00171283 |
|
|
