|
American Dollars to 1 CNY (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
0.141183 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.141253 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.141523 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.141804 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.141814 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.141743 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.141965 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.142268 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.142643 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.142613 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.142613 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.142621 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.142481 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.142552 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.142552 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.142837 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.142841 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.142822 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.143041 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.142735 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.142878 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.142969 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.143021 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.143184 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.142725 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.142865 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.143082 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.143072 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.142949 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.142664 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.142816 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.143174 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.143123 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.143111 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.143123 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.143236 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.143143 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.143143 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.142857 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.143111 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.1431 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.143084 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.142878 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.142974 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.143102 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.143472 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.143421 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.143695 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.144051 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.144067 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.144067 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.143988 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.144076 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.14414 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.144092 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.144248 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.144215 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.14361 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.143968 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.144446 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.144446 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.144409 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.144728 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.144781 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.144835 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.145115 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.145024 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.145304 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.145412 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.145357 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.145476 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.145563 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.14566 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.145709 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.145734 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.145792 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.145756 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.145896 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.145924 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.145924 |
USD |
| 2008-07-07 |
Monday, July 7 |
0.145843 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
0.145964 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
0.145705 |
USD |
| 2008-07-10 |
Thursday, July 10 |
0.146135 |
USD |
| 2008-07-11 |
Friday, July 11 |
0.146331 |
USD |
| 2008-07-14 |
Monday, July 14 |
0.146092 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
0.146604 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
0.146834 |
USD |
| 2008-07-17 |
Thursday, July 17 |
0.146651 |
USD |
| 2008-07-18 |
Friday, July 18 |
0.146696 |
USD |
| 2008-07-21 |
Monday, July 21 |
0.146475 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
0.146524 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
0.146458 |
USD |
| 2008-07-24 |
Thursday, July 24 |
0.14643 |
USD |
| 2008-07-25 |
Friday, July 25 |
0.146651 |
USD |
| 2008-07-28 |
Monday, July 28 |
0.146344 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.14649 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.146473 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.146224 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.14615 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.146047 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.145983 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.146024 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.145868 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.145764 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.145821 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.145647 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.14577 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.145773 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.145669 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.14555 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.145775 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.145924 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.146188 |
USD |
| 2008-08-22 |
Friday, August 22 |
0.146342 |
USD |
| 2008-08-25 |
Monday, August 25 |
0.146028 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
0.147493 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
0.146908 |
USD |
| 2008-08-28 |
Thursday, August 28 |
0.146188 |
USD |
| 2008-08-29 |
Friday, August 29 |
0.146188 |
USD |
|
 |
| |
average
0.144464 |
lowest (Mar 17)
0.141183 |
highest (Aug 26)
0.147493 |
|
|
