|
American Dollars to 1 EUR (invert,graph) |
| 2008-02-25 |
Monday, February 25 |
1.4822 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
1.4889 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
1.5132 |
USD |
| 2008-02-28 |
Thursday, February 28 |
1.5172 |
USD |
| 2008-02-29 |
Friday, February 29 |
1.5187 |
USD |
| 2008-03-03 |
Monday, March 3 |
1.5195 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
1.521 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
1.5282 |
USD |
| 2008-03-06 |
Thursday, March 6 |
1.5356 |
USD |
| 2008-03-07 |
Friday, March 7 |
1.5333 |
USD |
| 2008-03-10 |
Monday, March 10 |
1.5369 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
1.5329 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
1.5495 |
USD |
| 2008-03-13 |
Thursday, March 13 |
1.5584 |
USD |
| 2008-03-14 |
Friday, March 14 |
1.5604 |
USD |
| 2008-03-17 |
Monday, March 17 |
1.5765 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
1.5784 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
1.5642 |
USD |
| 2008-03-20 |
Thursday, March 20 |
1.5417 |
USD |
| 2008-03-21 |
Friday, March 21 |
1.5447 |
USD |
| 2008-03-24 |
Monday, March 24 |
1.5394 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
1.5595 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
1.5761 |
USD |
| 2008-03-27 |
Thursday, March 27 |
1.5798 |
USD |
| 2008-03-28 |
Friday, March 28 |
1.5759 |
USD |
| 2008-03-31 |
Monday, March 31 |
1.5805 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
1.5615 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
1.5618 |
USD |
| 2008-04-03 |
Thursday, April 3 |
1.5667 |
USD |
| 2008-04-04 |
Friday, April 4 |
1.5735 |
USD |
| 2008-04-07 |
Monday, April 7 |
1.5713 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
1.5705 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
1.5804 |
USD |
| 2008-04-10 |
Thursday, April 10 |
1.5744 |
USD |
| 2008-04-11 |
Friday, April 11 |
1.5796 |
USD |
| 2008-04-14 |
Monday, April 14 |
1.5827 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
1.5801 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
1.5978 |
USD |
| 2008-04-17 |
Thursday, April 17 |
1.5924 |
USD |
| 2008-04-18 |
Friday, April 18 |
1.5742 |
USD |
| 2008-04-21 |
Monday, April 21 |
1.5881 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
1.601 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
1.5898 |
USD |
| 2008-04-24 |
Thursday, April 24 |
1.5668 |
USD |
| 2008-04-25 |
Friday, April 25 |
1.5634 |
USD |
| 2008-04-28 |
Monday, April 28 |
1.5648 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
1.5604 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
1.5568 |
USD |
| 2008-05-01 |
Thursday, May 1 |
1.5458 |
USD |
| 2008-05-02 |
Friday, May 2 |
1.5431 |
USD |
| 2008-05-05 |
Monday, May 5 |
1.5491 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
1.5548 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
1.537 |
USD |
| 2008-05-08 |
Thursday, May 8 |
1.5409 |
USD |
| 2008-05-09 |
Friday, May 9 |
1.5447 |
USD |
| 2008-05-12 |
Monday, May 12 |
1.5536 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
1.5509 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
1.5467 |
USD |
| 2008-05-15 |
Thursday, May 15 |
1.5492 |
USD |
| 2008-05-16 |
Friday, May 16 |
1.5591 |
USD |
| 2008-05-19 |
Monday, May 19 |
1.5516 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
1.5667 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
1.5772 |
USD |
| 2008-05-22 |
Thursday, May 22 |
1.5703 |
USD |
| 2008-05-23 |
Friday, May 23 |
1.5784 |
USD |
| 2008-05-26 |
Monday, May 26 |
1.5784 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
1.5731 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
1.5628 |
USD |
| 2008-05-29 |
Thursday, May 29 |
1.5527 |
USD |
| 2008-05-30 |
Friday, May 30 |
1.556 |
USD |
| 2008-06-02 |
Monday, June 2 |
1.555 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
1.5454 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
1.5453 |
USD |
| 2008-06-05 |
Thursday, June 5 |
1.556 |
USD |
| 2008-06-06 |
Friday, June 6 |
1.5731 |
USD |
| 2008-06-09 |
Monday, June 9 |
1.5718 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
1.5473 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
1.5562 |
USD |
| 2008-06-12 |
Thursday, June 12 |
1.5418 |
USD |
| 2008-06-13 |
Friday, June 13 |
1.5368 |
USD |
| 2008-06-16 |
Monday, June 16 |
1.5472 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
1.5519 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
1.5502 |
USD |
| 2008-06-19 |
Thursday, June 19 |
1.5502 |
USD |
| 2008-06-20 |
Friday, June 20 |
1.5626 |
USD |
| 2008-06-23 |
Monday, June 23 |
1.5492 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
1.5591 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
1.557 |
USD |
| 2008-06-26 |
Thursday, June 26 |
1.5738 |
USD |
| 2008-06-27 |
Friday, June 27 |
1.5749 |
USD |
| 2008-06-30 |
Monday, June 30 |
1.5748 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
1.5778 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
1.5869 |
USD |
| 2008-07-03 |
Thursday, July 3 |
1.5708 |
USD |
| 2008-07-04 |
Friday, July 4 |
1.5708 |
USD |
| 2008-07-07 |
Monday, July 7 |
1.5646 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
1.5653 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
1.5744 |
USD |
| 2008-07-10 |
Thursday, July 10 |
1.5771 |
USD |
| 2008-07-11 |
Friday, July 11 |
1.5898 |
USD |
| 2008-07-14 |
Monday, July 14 |
1.5914 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
1.5923 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
1.5847 |
USD |
| 2008-07-17 |
Thursday, July 17 |
1.5861 |
USD |
| 2008-07-18 |
Friday, July 18 |
1.5855 |
USD |
| 2008-07-21 |
Monday, July 21 |
1.5877 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
1.5811 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
1.5708 |
USD |
| 2008-07-24 |
Thursday, July 24 |
1.5657 |
USD |
| 2008-07-25 |
Friday, July 25 |
1.5687 |
USD |
| 2008-07-28 |
Monday, July 28 |
1.5747 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
1.5588 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
1.5559 |
USD |
| 2008-07-31 |
Thursday, July 31 |
1.5589 |
USD |
| 2008-08-01 |
Friday, August 1 |
1.5567 |
USD |
| 2008-08-04 |
Monday, August 4 |
1.5569 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
1.5468 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
1.5409 |
USD |
| 2008-08-07 |
Thursday, August 7 |
1.5341 |
USD |
| 2008-08-08 |
Friday, August 8 |
1.5047 |
USD |
|
 |
| |
average
1.55977 |
lowest (Feb 25)
1.4822 |
highest (Apr 22)
1.601 |
|
|
