|
American Dollars to 1 EUR (invert,graph) |
| 2008-07-18 |
Friday, July 18 |
1.5855 |
USD |
| 2008-07-21 |
Monday, July 21 |
1.5877 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
1.5811 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
1.5708 |
USD |
| 2008-07-24 |
Thursday, July 24 |
1.5657 |
USD |
| 2008-07-25 |
Friday, July 25 |
1.5687 |
USD |
| 2008-07-28 |
Monday, July 28 |
1.5747 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
1.5588 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
1.5559 |
USD |
| 2008-07-31 |
Thursday, July 31 |
1.5589 |
USD |
| 2008-08-01 |
Friday, August 1 |
1.5567 |
USD |
| 2008-08-04 |
Monday, August 4 |
1.5569 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
1.5468 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
1.5409 |
USD |
| 2008-08-07 |
Thursday, August 7 |
1.5341 |
USD |
| 2008-08-08 |
Friday, August 8 |
1.5047 |
USD |
| 2008-08-11 |
Monday, August 11 |
1.4958 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
1.4905 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
1.4895 |
USD |
| 2008-08-14 |
Thursday, August 14 |
1.4856 |
USD |
| 2008-08-15 |
Friday, August 15 |
1.4695 |
USD |
| 2008-08-18 |
Monday, August 18 |
1.473 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
1.4746 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
1.4701 |
USD |
| 2008-08-21 |
Thursday, August 21 |
1.4875 |
USD |
| 2008-08-22 |
Friday, August 22 |
1.48 |
USD |
| 2008-08-25 |
Monday, August 25 |
1.4803 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
1.466 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
1.4684 |
USD |
| 2008-08-28 |
Thursday, August 28 |
1.4685 |
USD |
|
 |
| |
average
1.52157 |
lowest (Aug 26)
1.466 |
highest (Jul 21)
1.5877 |
|
|
