|
American Dollars to 1 JPY (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.00930319 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.009243 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.00924471 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.00925069 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.00929454 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.00923958 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.00924214 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.0091416 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.00913743 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.00908348 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.0090843 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.00910913 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.00919879 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.00911162 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.00905141 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.00908513 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.00911743 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.00909256 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.00922935 |
USD |
| 2008-08-22 |
Friday, August 22 |
0.00910084 |
USD |
| 2008-08-25 |
Monday, August 25 |
0.00916506 |
USD |
| 2008-08-26 |
Tuesday, August 26 |
0.00910498 |
USD |
| 2008-08-27 |
Wednesday, August 27 |
0.00911411 |
USD |
| 2008-08-28 |
Thursday, August 28 |
0.00912742 |
USD |
| 2008-08-29 |
Friday, August 29 |
0.00912742 |
USD |
| 2008-09-01 |
Monday, September 1 |
0.00920048 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.00918695 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.00924385 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.00927988 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.00934929 |
USD |
|
 |
| |
average
0.00917535 |
lowest (Aug 15)
0.00905141 |
highest (Sep 5)
0.00934929 |
|
|
