|
American Dollars to 1 MXN (invert,graph) |
| 2008-03-07 |
Friday, March 7 |
0.092216 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.0921744 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.0926183 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.0927558 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.0927859 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.0929238 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.0927455 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.093314 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.0934885 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.0932575 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.0933097 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.0937207 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.0936242 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.0935322 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.0935148 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.0935235 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.0940734 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.0943352 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.0947643 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.0946387 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.0946423 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.0948767 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.094688 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.0947284 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.0947957 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.0949938 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.0954308 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.0953834 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.0955877 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.0954426 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.0955977 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.0950164 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.0950887 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.0953153 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.0956389 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.0955338 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.0957717 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.0949469 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.0951466 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.095338 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.0956251 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.095501 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.0953153 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.0948668 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.0949352 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.0946065 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.0953698 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.0953562 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.0953425 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.0955384 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.0958773 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.0963855 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.0961862 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.0964785 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.096302 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.0962047 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.0962047 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.0961816 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.0966884 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.0970356 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.0968148 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.0967212 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.0971817 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.0968992 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.0969744 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.0964506 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.0964878 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.0962649 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.0958176 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.0962557 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.0964646 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.096767 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.0969274 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.097144 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.096918 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.0973378 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.0971157 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.0971581 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.0971865 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.0973511 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.097077 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.0970544 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.0962927 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.0964227 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.0964367 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.0964367 |
USD |
| 2008-07-07 |
Monday, July 7 |
0.0968842 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
0.0967258 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
0.0970544 |
USD |
| 2008-07-10 |
Thursday, July 10 |
0.0970393 |
USD |
| 2008-07-11 |
Friday, July 11 |
0.0970073 |
USD |
| 2008-07-14 |
Monday, July 14 |
0.0971298 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
0.0968851 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
0.0974725 |
USD |
| 2008-07-17 |
Thursday, July 17 |
0.0978139 |
USD |
| 2008-07-18 |
Friday, July 18 |
0.0980104 |
USD |
| 2008-07-21 |
Monday, July 21 |
0.0983187 |
USD |
| 2008-07-22 |
Tuesday, July 22 |
0.0987567 |
USD |
| 2008-07-23 |
Wednesday, July 23 |
0.0995322 |
USD |
| 2008-07-24 |
Thursday, July 24 |
0.0997357 |
USD |
| 2008-07-25 |
Friday, July 25 |
0.0997456 |
USD |
| 2008-07-28 |
Monday, July 28 |
0.0992654 |
USD |
| 2008-07-29 |
Tuesday, July 29 |
0.0993838 |
USD |
| 2008-07-30 |
Wednesday, July 30 |
0.0996562 |
USD |
| 2008-07-31 |
Thursday, July 31 |
0.0996562 |
USD |
| 2008-08-01 |
Friday, August 1 |
0.100281 |
USD |
| 2008-08-04 |
Monday, August 4 |
0.100649 |
USD |
| 2008-08-05 |
Tuesday, August 5 |
0.100841 |
USD |
| 2008-08-06 |
Wednesday, August 6 |
0.100484 |
USD |
| 2008-08-07 |
Thursday, August 7 |
0.09993 |
USD |
| 2008-08-08 |
Friday, August 8 |
0.0987547 |
USD |
| 2008-08-11 |
Monday, August 11 |
0.0986582 |
USD |
| 2008-08-12 |
Tuesday, August 12 |
0.0983565 |
USD |
| 2008-08-13 |
Wednesday, August 13 |
0.0979864 |
USD |
| 2008-08-14 |
Thursday, August 14 |
0.0983478 |
USD |
| 2008-08-15 |
Friday, August 15 |
0.097996 |
USD |
| 2008-08-18 |
Monday, August 18 |
0.0986086 |
USD |
| 2008-08-19 |
Tuesday, August 19 |
0.0981499 |
USD |
| 2008-08-20 |
Wednesday, August 20 |
0.0986193 |
USD |
| 2008-08-21 |
Thursday, August 21 |
0.0989511 |
USD |
|
 |
| |
average
0.0962994 |
lowest (Mar 10)
0.0921744 |
highest (Aug 5)
0.100841 |
|
|
